price
DS
NASDAQ · DSGX
The Descartes Systems Group Inc.
Technology · Software - Application
$93.96
Down-$0.04 (-0.04%)
Updated Oct 26, 2026, 4:05 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.91B
- P/E ratio
- 53.45
- Dividend yield
- 0.00%
- 52-week range
- $62.56 – $97.71
- Volume
- 340.23K
- Avg. volume
- 581.74K
Price performance · DSGX
DSGX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
DSGX closed at $93.96 after 20 trading sessions, up 19.16% for the selected period.
- Last close
- $93.96
- Period change
- +19.16%
- Period low
- $78.62
- Period high
- $94.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $93.10 | $94.19 | $91.94 | $93.96 | 340.23K |
| Oct 22, 2026 | $93.33 | $94.35 | $92.44 | $93.995 | 430.74K |
| Oct 21, 2026 | $89.57 | $93.615 | $89.57 | $92.39 | 888.24K |
| Oct 20, 2026 | $87.25 | $91.05 | $87.02 | $90.23 | 722.42K |
| Oct 19, 2026 | $86.36 | $87.51 | $86.36 | $86.66 | 436.13K |
| Oct 16, 2026 | $89.50 | $89.8628 | $85.74 | $87.05 | 644.28K |
| Oct 15, 2026 | $85.97 | $89.14 | $85.96 | $88.64 | 940.19K |
| Oct 14, 2026 | $84.96 | $85.785 | $84.185 | $85.34 | 637.08K |
| Oct 13, 2026 | $84.00 | $85.83 | $83.63 | $84.88 | 567.62K |
| Oct 12, 2026 | $83.50 | $84.6456 | $83.21 | $83.67 | 250.08K |
| Oct 9, 2026 | $82.02 | $84.23 | $81.95 | $82.82 | 395.56K |
| Oct 8, 2026 | $80.05 | $81.63 | $79.68 | $81.35 | 644.83K |
| Oct 7, 2026 | $78.36 | $81.08 | $78.36 | $80.07 | 544.67K |
| Oct 6, 2026 | $81.24 | $81.56 | $78.45 | $78.62 | 479.95K |
| Oct 5, 2026 | $80.34 | $82.04 | $79.56 | $80.67 | 382.09K |
| Oct 2, 2026 | $81.465 | $82.31 | $79.96 | $80.08 | 350.57K |
| Oct 1, 2026 | $82.625 | $83.68 | $80.30 | $81.19 | 460.07K |
| Sep 30, 2026 | $79.725 | $81.315 | $79.23 | $80.86 | 402.32K |
| Sep 29, 2026 | $78.76 | $79.48 | $77.45 | $79.465 | 388.42K |
| Sep 28, 2026 | $77.45 | $79.35 | $75.57 | $78.85 | 798.41K |
Latest DSGX news
The latest Smart Investors Daily articles mentioning DSGX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…