sec filing
DS
NASDAQ · DSNY
Destiny Media Technologies Inc.
Technology · Software - Application
$0.48
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 3:36 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.3M
- P/E ratio
- -8.31
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $0.81
- Volume
- 1K
- Avg. volume
- 6.2K
Price performance
DSNY price history
1M range · 7 trading sessions · Daily adjusted prices
DSNY closed at $0.48 after 7 trading sessions, down 22.37% for the selected period.
- Last close
- $0.48
- Period change
- -22.37%
- Period low
- $0.48
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 1K |
| Sep 8, 2026 | $0.662 | $0.662 | $0.48 | $0.5341 | 18.64K |
| Sep 4, 2026 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | 150 |
| Aug 27, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | 107 |
| Aug 21, 2026 | $0.623 | $0.6802 | $0.623 | $0.6802 | 4.24K |
| Aug 20, 2026 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | 5K |
| Aug 17, 2026 | $0.6183 | $0.6183 | $0.6183 | $0.6183 | 540 |
Latest DSNY news
The latest Smart Investors Daily articles mentioning DSNY.
Stock researchMarket Activity · Insider Trades
Loading stock research…