NASDAQ · DTE

DTE Energy Company

Utilities · Regulated Electric

$140.84

Up+$1.31 (+0.94%)

Updated Aug 16, 2026, 12:40 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DTE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$139.34	$141.205	$139.24	$140.84	870.51K
Aug 13, 2026	$139.28	$139.94	$138.73	$139.53	1.89M
Aug 12, 2026	$137.92	$138.9306	$137.50	$138.68	1.29M
Aug 11, 2026	$136.78	$138.08	$135.76	$137.64	1.26M
Aug 10, 2026	$139.17	$139.325	$136.47	$136.78	1.64M
Aug 7, 2026	$139.45	$141.345	$138.55	$139.87	1.24M
Aug 6, 2026	$141.10	$141.42	$138.66	$139.97	1.3M
Aug 5, 2026	$141.26	$141.615	$138.50	$139.66	1.82M
Aug 4, 2026	$140.73	$142.27	$139.275	$141.72	1.5M
Aug 3, 2026	$141.58	$143.338	$140.40	$141.72	1.38M
Jul 31, 2026	$141.59	$142.40	$140.50	$141.87	1.6M
Jul 30, 2026	$143.37	$144.07	$141.18	$141.70	1.06M
Jul 29, 2026	$147.02	$148.515	$142.50	$143.52	1.45M
Jul 28, 2026	$146.84	$150.5599	$146.08	$146.08	1.69M
Jul 27, 2026	$148.70	$149.7499	$146.84	$147.23	1.58M
Jul 24, 2026	$148.39	$150.81	$148.39	$149.46	1.15M
Jul 23, 2026	$147.24	$149.165	$146.92	$148.13	1.6M
Jul 22, 2026	$146.34	$148.60	$145.85	$148.55	1.66M
Jul 21, 2026	$145.44	$146.025	$143.87	$145.03	1.08M
Jul 20, 2026	$148.39	$149.37	$145.60	$145.95	981.57K