analyst
NASDAQ · DTE
DTE Energy Company
Utilities · Regulated Electric
$136.08
Down-$0.99 (-0.72%)
Updated Sep 6, 2026, 12:06 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.16B
- P/E ratio
- 27.97
- Dividend yield
- 4.06%
- 52-week range
- $126.23 – $155.75
- Volume
- 1.17M
- Avg. volume
- 1.28M
Price performance
DTE price history
1M range · 20 trading sessions · Daily adjusted prices
DTE closed at $136.08 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $136.08
- Period change
- -0.51%
- Period low
- $135.22
- Period high
- $141.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $136.29 | $137.665 | $135.585 | $136.08 | 1.17M |
| Sep 3, 2026 | $136.73 | $137.21 | $136.07 | $137.07 | 967.28K |
| Sep 2, 2026 | $136.17 | $136.39 | $134.35 | $136.05 | 1.17M |
| Sep 1, 2026 | $136.59 | $137.022 | $135.00 | $136.06 | 1.05M |
| Aug 31, 2026 | $135.51 | $136.38 | $134.36 | $135.63 | 1.43M |
| Aug 28, 2026 | $137.23 | $137.23 | $135.30 | $135.86 | 877.32K |
| Aug 27, 2026 | $136.00 | $136.975 | $135.82 | $136.24 | 1.24M |
| Aug 26, 2026 | $136.07 | $137.872 | $136.07 | $137.71 | 1.17M |
| Aug 25, 2026 | $135.90 | $136.86 | $135.34 | $136.14 | 1.27M |
| Aug 24, 2026 | $135.51 | $136.10 | $134.6737 | $135.66 | 1.45M |
| Aug 21, 2026 | $138.48 | $138.48 | $135.07 | $135.22 | 1.14M |
| Aug 20, 2026 | $138.30 | $139.8763 | $138.05 | $138.15 | 1M |
| Aug 19, 2026 | $141.35 | $141.36 | $138.93 | $139.18 | 1.07M |
| Aug 18, 2026 | $142.40 | $143.24 | $140.14 | $140.21 | 976.73K |
| Aug 17, 2026 | $140.32 | $141.18 | $139.62 | $141.15 | 1.3M |
| Aug 14, 2026 | $139.34 | $141.205 | $139.24 | $140.84 | 870.51K |
| Aug 13, 2026 | $139.28 | $139.94 | $138.73 | $139.53 | 1.89M |
| Aug 12, 2026 | $137.92 | $138.9306 | $137.50 | $138.68 | 1.29M |
| Aug 11, 2026 | $136.78 | $138.08 | $135.76 | $137.64 | 1.26M |
| Aug 10, 2026 | $139.17 | $139.325 | $136.47 | $136.78 | 1.64M |
Latest DTE news
The latest Smart Investors Daily articles mentioning DTE.
Stock researchMarket Activity · Options
Loading stock research…