NASDAQ · DTG

DTE Energy Company 2021 Series

Utilities · Regulated Electric

$15.92

Down-$0.12 (-0.75%)

Updated Aug 19, 2026, 8:15 AM

SID Score

3.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance

DTG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$16.03	$16.1726	$15.7801	$15.92	20.08K
Aug 17, 2026	$16.26	$16.26	$16.04	$16.04	15.15K
Aug 14, 2026	$16.44	$16.50	$16.40	$16.4206	9.52K
Aug 13, 2026	$16.45	$16.5387	$16.45	$16.47	11.42K
Aug 12, 2026	$16.57	$16.5784	$16.40	$16.40	25.85K
Aug 11, 2026	$16.42	$16.55	$16.3698	$16.54	10.2K
Aug 10, 2026	$16.5459	$16.5459	$16.45	$16.51	25.31K
Aug 7, 2026	$16.67	$16.71	$16.57	$16.58	16.93K
Aug 6, 2026	$16.67	$16.71	$16.56	$16.56	30.97K
Aug 5, 2026	$16.71	$16.80	$16.70	$16.73	24.49K
Aug 4, 2026	$16.85	$16.85	$16.74	$16.77	10.43K
Aug 3, 2026	$16.82	$16.8499	$16.71	$16.72	52.27K
Jul 31, 2026	$16.78	$16.86	$16.78	$16.79	39.4K
Jul 30, 2026	$16.67	$16.7999	$16.67	$16.7838	25.13K
Jul 29, 2026	$16.6201	$16.7411	$16.6201	$16.73	20.85K
Jul 28, 2026	$16.62	$16.81	$16.62	$16.76	25.41K
Jul 27, 2026	$16.71	$16.71	$16.60	$16.62	15.19K
Jul 24, 2026	$16.62	$16.6299	$16.55	$16.55	13.03K
Jul 23, 2026	$16.58	$16.775	$16.55	$16.55	15.42K
Jul 22, 2026	$16.75	$16.775	$16.67	$16.715	14.62K
Jul 21, 2026	$16.83	$16.86	$16.77	$16.7701	15.65K