NASDAQ · DTI

Drilling Tools International Corporation Common Stock

Energy · Oil & Gas Equipment & Services

$1.82

Down-$0.06 (-3.19%)

Updated Oct 22, 2026, 4:50 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTI

DTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1.89	$1.89	$1.7972	$1.82	111.19K
Oct 20, 2026	$1.86	$1.935	$1.80	$1.88	269.58K
Oct 19, 2026	$1.84	$1.88	$1.75	$1.86	201.98K
Oct 16, 2026	$1.69	$1.92	$1.67	$1.86	292.98K
Oct 15, 2026	$1.82	$1.82	$1.61	$1.67	386.2K
Oct 14, 2026	$2.00	$2.00	$1.80	$1.81	225.5K
Oct 13, 2026	$1.99	$2.06	$1.765	$2.02	509.15K
Oct 12, 2026	$2.08	$2.08	$1.94	$1.97	449.18K
Oct 9, 2026	$2.03	$2.14	$1.99	$2.05	459K
Oct 8, 2026	$2.36	$2.36	$1.97	$2.01	998.17K
Oct 7, 2026	$2.40	$2.40	$2.28	$2.36	137.05K
Oct 6, 2026	$2.36	$2.436	$2.36	$2.41	46.04K
Oct 5, 2026	$2.29	$2.38	$2.278	$2.36	64.2K
Oct 2, 2026	$2.30	$2.33	$2.29	$2.29	89.69K
Oct 1, 2026	$2.32	$2.33	$2.31	$2.31	39.97K
Sep 30, 2026	$2.30	$2.34	$2.30	$2.315	38.22K
Sep 29, 2026	$2.33	$2.335	$2.27	$2.30	73.45K
Sep 28, 2026	$2.45	$2.46	$2.36	$2.36	183.01K
Sep 25, 2026	$2.45	$2.465	$2.435	$2.45	119.6K
Sep 24, 2026	$2.45	$2.46	$2.44	$2.45	52.3K
Sep 23, 2026	$2.42	$2.44	$2.409	$2.44	122.19K