NASDAQ · DTI

Drilling Tools International Corporation Common Stock

Energy · Oil & Gas Equipment & Services

$1.48

Down-$0.10 (-6.33%)

Updated Nov 11, 2026, 11:55 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTI

DTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

DTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.56	$1.615	$1.47	$1.48	78.82K
Nov 9, 2026	$1.48	$1.69	$1.455	$1.58	649.4K
Nov 6, 2026	$1.39	$1.49	$1.35	$1.43	315.88K
Nov 5, 2026	$1.50	$1.5281	$1.40	$1.41	415.24K
Nov 4, 2026	$1.50	$1.50	$1.35	$1.50	408.85K
Nov 3, 2026	$1.48	$1.55	$1.45	$1.48	94.07K
Nov 2, 2026	$1.60	$1.62	$1.44	$1.48	327.61K
Oct 30, 2026	$1.73	$1.73	$1.58	$1.605	146.3K
Oct 29, 2026	$1.70	$1.75	$1.67	$1.72	112.92K
Oct 28, 2026	$1.68	$1.72	$1.67	$1.69	51.94K
Oct 27, 2026	$1.69	$1.74	$1.65	$1.66	110.32K
Oct 26, 2026	$1.72	$1.75	$1.68	$1.70	132.58K
Oct 23, 2026	$1.70	$1.81	$1.661	$1.725	97.22K
Oct 22, 2026	$1.82	$1.82	$1.68	$1.70	274.59K
Oct 21, 2026	$1.89	$1.89	$1.7972	$1.82	111.19K
Oct 20, 2026	$1.86	$1.935	$1.80	$1.88	269.58K
Oct 19, 2026	$1.84	$1.88	$1.75	$1.86	201.98K
Oct 16, 2026	$1.69	$1.92	$1.67	$1.86	292.98K
Oct 15, 2026	$1.82	$1.82	$1.61	$1.67	386.2K
Oct 14, 2026	$2.00	$2.00	$1.80	$1.81	225.5K
Oct 13, 2026	$1.99	$2.06	$1.765	$2.02	509.15K