price
DT
NASDAQ · DTI
Drilling Tools International Corporation Common Stock
Energy · Oil & Gas Equipment & Services
$1.72
Down-$0.02 (-0.87%)
Updated Oct 30, 2026, 1:41 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.33M
- P/E ratio
- -18.76
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $4.69
- Volume
- 112.92K
- Avg. volume
- 88.17K
Price performance · DTI
DTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DTI closed at $1.72 after 21 trading sessions, down 25.54% for the selected period.
- Last close
- $1.72
- Period change
- -25.54%
- Period low
- $1.66
- Period high
- $2.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.70 | $1.75 | $1.67 | $1.72 | 112.92K |
| Oct 28, 2026 | $1.68 | $1.72 | $1.67 | $1.69 | 51.94K |
| Oct 27, 2026 | $1.69 | $1.74 | $1.65 | $1.66 | 110.32K |
| Oct 26, 2026 | $1.72 | $1.75 | $1.68 | $1.70 | 132.58K |
| Oct 23, 2026 | $1.70 | $1.81 | $1.661 | $1.725 | 97.22K |
| Oct 22, 2026 | $1.82 | $1.82 | $1.68 | $1.70 | 274.59K |
| Oct 21, 2026 | $1.89 | $1.89 | $1.7972 | $1.82 | 111.19K |
| Oct 20, 2026 | $1.86 | $1.935 | $1.80 | $1.88 | 269.58K |
| Oct 19, 2026 | $1.84 | $1.88 | $1.75 | $1.86 | 201.98K |
| Oct 16, 2026 | $1.69 | $1.92 | $1.67 | $1.86 | 292.98K |
| Oct 15, 2026 | $1.82 | $1.82 | $1.61 | $1.67 | 386.2K |
| Oct 14, 2026 | $2.00 | $2.00 | $1.80 | $1.81 | 225.5K |
| Oct 13, 2026 | $1.99 | $2.06 | $1.765 | $2.02 | 509.15K |
| Oct 12, 2026 | $2.08 | $2.08 | $1.94 | $1.97 | 449.18K |
| Oct 9, 2026 | $2.03 | $2.14 | $1.99 | $2.05 | 459K |
| Oct 8, 2026 | $2.36 | $2.36 | $1.97 | $2.01 | 998.17K |
| Oct 7, 2026 | $2.40 | $2.40 | $2.28 | $2.36 | 137.05K |
| Oct 6, 2026 | $2.36 | $2.436 | $2.36 | $2.41 | 46.04K |
| Oct 5, 2026 | $2.29 | $2.38 | $2.278 | $2.36 | 64.2K |
| Oct 2, 2026 | $2.30 | $2.33 | $2.29 | $2.29 | 89.69K |
| Oct 1, 2026 | $2.32 | $2.33 | $2.31 | $2.31 | 39.97K |
Latest DTI news
The latest Smart Investors Daily articles mentioning DTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…