NASDAQ · DTI

Drilling Tools International Corporation Common Stock

Energy · Oil & Gas Equipment & Services

$2.36

Down-$0.29 (-12.08%)

Updated Oct 8, 2026, 6:06 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTI

DTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.40	$2.40	$2.28	$2.36	137.05K
Oct 6, 2026	$2.36	$2.436	$2.36	$2.41	46.04K
Oct 5, 2026	$2.29	$2.38	$2.278	$2.36	64.2K
Oct 2, 2026	$2.30	$2.33	$2.29	$2.29	89.69K
Oct 1, 2026	$2.32	$2.33	$2.31	$2.31	39.97K
Sep 30, 2026	$2.30	$2.34	$2.30	$2.315	38.22K
Sep 29, 2026	$2.33	$2.335	$2.27	$2.30	73.45K
Sep 28, 2026	$2.45	$2.46	$2.36	$2.36	183.01K
Sep 25, 2026	$2.45	$2.465	$2.435	$2.45	119.6K
Sep 24, 2026	$2.45	$2.46	$2.44	$2.45	52.3K
Sep 23, 2026	$2.42	$2.44	$2.409	$2.44	122.19K
Sep 22, 2026	$2.44	$2.47	$2.41	$2.43	224.09K
Sep 21, 2026	$2.45	$2.495	$2.435	$2.46	396.13K
Sep 18, 2026	$2.44	$2.475	$2.44	$2.47	101.12K
Sep 17, 2026	$2.48	$2.51	$2.44	$2.45	147.43K
Sep 16, 2026	$2.48	$2.52	$2.48	$2.49	252.45K
Sep 15, 2026	$2.50	$2.525	$2.44	$2.50	548.01K
Sep 14, 2026	$2.64	$2.65	$2.49	$2.51	624.86K
Sep 11, 2026	$2.60	$2.635	$2.59	$2.63	64.7K
Sep 10, 2026	$2.63	$2.63	$2.52	$2.60	163.47K
Sep 9, 2026	$2.60	$2.63	$2.57	$2.61	123.79K