earnings
DT
NASDAQ · DTIL
Precision BioSciences, Inc.
Healthcare · Biotechnology
$7.17
Down-$0.09 (-1.20%)
Updated Sep 14, 2026, 3:29 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.95M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $3.53 – $9.62
- Volume
- 191.4K
- Avg. volume
- 180.03K
Price performance
DTIL price history
1M range · 19 trading sessions · Daily adjusted prices
DTIL closed at $7.17 after 19 trading sessions, down 3.11% for the selected period.
- Last close
- $7.17
- Period change
- -3.11%
- Period low
- $7.17
- Period high
- $8.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.28 | $7.38 | $7.06 | $7.17 | 191.4K |
| Sep 10, 2026 | $7.16 | $7.27 | $7.035 | $7.24 | 143.43K |
| Sep 9, 2026 | $7.38 | $7.49 | $7.15 | $7.25 | 273.5K |
| Sep 8, 2026 | $7.41 | $7.49 | $7.20 | $7.40 | 139.96K |
| Sep 4, 2026 | $7.32 | $7.575 | $7.32 | $7.47 | 124.28K |
| Sep 3, 2026 | $7.48 | $7.55 | $7.23 | $7.37 | 186.99K |
| Sep 2, 2026 | $7.66 | $7.82 | $7.24 | $7.45 | 358.92K |
| Sep 1, 2026 | $7.54 | $7.68 | $7.49 | $7.64 | 170.93K |
| Aug 31, 2026 | $7.75 | $7.80 | $7.4925 | $7.64 | 214.81K |
| Aug 28, 2026 | $8.37 | $8.43 | $7.72 | $7.78 | 222.53K |
| Aug 27, 2026 | $8.54 | $8.54 | $8.21 | $8.40 | 275.05K |
| Aug 26, 2026 | $8.58 | $8.66 | $8.33 | $8.49 | 263.21K |
| Aug 25, 2026 | $8.43 | $8.75 | $8.33 | $8.55 | 418.19K |
| Aug 24, 2026 | $8.82 | $8.82 | $8.36 | $8.45 | 232.78K |
| Aug 21, 2026 | $8.81 | $9.08 | $8.63 | $8.85 | 305.18K |
| Aug 20, 2026 | $8.60 | $9.3399 | $8.59 | $8.72 | 496.26K |
| Aug 19, 2026 | $8.34 | $8.98 | $8.30 | $8.50 | 428.44K |
| Aug 18, 2026 | $7.44 | $8.25 | $7.44 | $8.23 | 301.63K |
| Aug 17, 2026 | $7.45 | $7.54 | $7.37 | $7.40 | 205.58K |
Latest DTIL news
The latest Smart Investors Daily articles mentioning DTIL.
Stock researchResearch & News · News
Loading stock research…