NASDAQ · DTIL

Precision BioSciences, Inc.

Healthcare · Biotechnology

$6.41

Up+$0.38 (+5.93%)

Updated Oct 27, 2026, 8:48 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTIL

DTIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DTIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.68	$6.8763	$6.37	$6.41	266.68K
Oct 23, 2026	$6.73	$6.73	$6.29	$6.64	275.53K
Oct 22, 2026	$6.70	$6.925	$6.58	$6.78	132.43K
Oct 21, 2026	$6.62	$6.86	$6.545	$6.71	231.04K
Oct 20, 2026	$6.09	$6.67	$6.09	$6.56	213.66K
Oct 19, 2026	$5.80	$6.21	$5.77	$6.19	176.47K
Oct 16, 2026	$6.18	$6.18	$5.72	$5.77	300.25K
Oct 15, 2026	$6.04	$6.20	$5.98	$6.17	246.14K
Oct 14, 2026	$6.05	$6.25	$5.92	$6.03	294.25K
Oct 13, 2026	$6.51	$6.55	$6.05	$6.10	326.68K
Oct 12, 2026	$6.71	$6.7294	$6.4482	$6.53	228.78K
Oct 9, 2026	$6.43	$6.92	$6.35	$6.72	263.69K
Oct 8, 2026	$6.25	$6.53	$6.19	$6.43	332.55K
Oct 7, 2026	$6.20	$6.38	$6.11	$6.25	162.52K
Oct 6, 2026	$6.36	$6.40	$6.105	$6.20	190.96K
Oct 5, 2026	$6.36	$6.375	$5.975	$6.31	219.03K
Oct 2, 2026	$6.42	$6.44	$6.20	$6.31	292.95K
Oct 1, 2026	$6.33	$6.47	$6.24	$6.33	242.17K
Sep 30, 2026	$6.24	$6.40	$6.14	$6.26	249.25K
Sep 29, 2026	$6.37	$6.45	$6.08	$6.18	154.22K
Sep 28, 2026	$6.21	$6.255	$6.00	$6.24	222.82K