analyst
DT
NASDAQ · DTW
DTE Energy Company JR SUB DB 2017 E
Utilities · Regulated Electric
$19.27
Down-$0.23 (-1.19%)
Updated Aug 19, 2026, 8:18 AM
SID Score
3.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 27.97
- Dividend yield
- 6.81%
- 52-week range
- $19.47 – $23.23
- Volume
- 21.17K
- Avg. volume
- 23.64K
Price performance
DTW price history
1M range · 21 trading sessions · Daily adjusted prices
DTW closed at $19.27 after 21 trading sessions, down 4.90% for the selected period.
- Last close
- $19.27
- Period change
- -4.90%
- Period low
- $19.27
- Period high
- $20.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $19.49 | $19.49 | $19.147 | $19.2682 | 21.17K |
| Aug 17, 2026 | $19.66 | $19.66 | $19.47 | $19.50 | 20.02K |
| Aug 14, 2026 | $19.94 | $19.95 | $19.83 | $19.94 | 28.95K |
| Aug 13, 2026 | $19.98 | $19.99 | $19.86 | $19.97 | 22.9K |
| Aug 12, 2026 | $20.02 | $20.02 | $19.86 | $19.90 | 11.05K |
| Aug 11, 2026 | $20.01 | $20.03 | $19.8553 | $19.9501 | 19.46K |
| Aug 10, 2026 | $20.055 | $20.10 | $20.00 | $20.01 | 24.49K |
| Aug 7, 2026 | $20.07 | $20.19 | $20.07 | $20.10 | 19.65K |
| Aug 6, 2026 | $20.24 | $20.24 | $20.07 | $20.08 | 19K |
| Aug 5, 2026 | $20.30 | $20.30 | $20.16 | $20.19 | 34.23K |
| Aug 4, 2026 | $20.26 | $20.32 | $20.20 | $20.26 | 24.83K |
| Aug 3, 2026 | $20.35 | $20.35 | $20.17 | $20.25 | 18.91K |
| Jul 31, 2026 | $20.2112 | $20.31 | $20.1204 | $20.21 | 51.51K |
| Jul 30, 2026 | $20.10 | $20.21 | $20.05 | $20.20 | 26.87K |
| Jul 29, 2026 | $20.16 | $20.16 | $20.05 | $20.11 | 27.62K |
| Jul 28, 2026 | $20.06 | $20.21 | $20.05 | $20.17 | 17.25K |
| Jul 27, 2026 | $20.09 | $20.20 | $20.06 | $20.075 | 13.21K |
| Jul 24, 2026 | $20.07 | $20.15 | $20.0501 | $20.08 | 8.35K |
| Jul 23, 2026 | $20.20 | $20.225 | $20.04 | $20.07 | 25.78K |
| Jul 22, 2026 | $20.2648 | $20.3396 | $20.21 | $20.25 | 16.06K |
| Jul 21, 2026 | $20.35 | $20.3509 | $20.26 | $20.26 | 17.71K |
Latest DTW news
The latest Smart Investors Daily articles mentioning DTW.
Stock researchCompany · Financials
Loading stock research…