NASDAQ · DUK

Duke Energy Corporation

Utilities · Regulated Electric

$118.88

Up+$2.59 (+2.18%)

Updated Oct 16, 2026, 11:57 PM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DUK

DUK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

DUK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$121.64	$121.64	$118.86	$118.88	4.79M
Oct 14, 2026	$118.02	$119.69	$117.41	$119.64	4.67M
Oct 13, 2026	$118.25	$118.50	$116.24	$118.19	3.5M
Oct 12, 2026	$116.76	$117.735	$116.285	$117.69	2.79M
Oct 9, 2026	$116.26	$116.82	$116.02	$116.65	2.81M
Oct 8, 2026	$115.60	$116.92	$114.87	$116.84	4.25M
Oct 7, 2026	$115.90	$116.24	$115.25	$115.50	3.99M
Oct 6, 2026	$114.43	$115.74	$114.06	$115.66	4.95M
Oct 5, 2026	$114.00	$114.31	$113.29	$113.84	4.23M
Oct 2, 2026	$114.21	$115.17	$113.52	$114.13	3.89M
Oct 1, 2026	$113.55	$114.01	$112.61	$113.74	4.82M
Sep 30, 2026	$114.80	$115.025	$113.90	$114.01	4.45M
Sep 29, 2026	$112.87	$114.44	$112.40	$114.21	5.18M
Sep 28, 2026	$113.50	$113.845	$112.79	$113.41	4.19M
Sep 25, 2026	$113.14	$113.61	$112.52	$113.35	3.75M
Sep 24, 2026	$114.76	$115.03	$113.16	$113.23	3.76M
Sep 23, 2026	$116.00	$116.01	$114.1012	$114.17	3.88M
Sep 22, 2026	$116.49	$117.01	$116.0601	$116.31	2.78M
Sep 21, 2026	$117.49	$118.00	$116.60	$116.74	4.27M
Sep 18, 2026	$117.92	$118.02	$117.035	$117.53	8.62M
Sep 17, 2026	$118.36	$118.57	$117.53	$118.54	4.15M