NASDAQ · DUK
Utilities · Regulated Electric
$123.92
Down-$0.57 (-0.46%)
Updated Aug 16, 2026, 10:54 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DUK closed at $123.92 after 20 trading sessions, down 1.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $123.18 | $124.43 | $123.01 | $123.92 | 4.12M |
| Aug 13, 2026 | $123.77 | $124.655 | $123.62 | $124.49 | 3.34M |
| Aug 12, 2026 | $122.71 | $123.735 | $122.50 | $123.49 | 3.44M |
| Aug 11, 2026 | $121.25 | $123.34 | $120.865 | $123.19 | 7.04M |
| Aug 10, 2026 | $124.00 | $124.00 | $120.73 | $121.19 | 11.8M |
| Aug 7, 2026 | $123.00 | $125.40 | $122.34 | $124.85 | 4.31M |
| Aug 6, 2026 | $124.94 | $125.11 | $122.59 | $123.90 | 5.06M |
| Aug 5, 2026 | $124.35 | $124.35 | $122.37 | $123.34 | 6.79M |
| Aug 4, 2026 | $123.51 | $124.87 | $121.7991 | $124.27 | 5.68M |
| Aug 3, 2026 | $125.00 | $126.01 | $123.495 | $124.28 | 5.08M |
| Jul 31, 2026 | $125.65 | $126.38 | $124.63 | $125.43 | 4.31M |
| Jul 30, 2026 | $129.16 | $129.295 | $125.24 | $126.27 | 4.74M |
| Jul 29, 2026 | $129.75 | $130.29 | $128.36 | $129.08 | 3.67M |
| Jul 28, 2026 | $129.82 | $132.645 | $129.215 | $129.24 | 3.64M |
| Jul 27, 2026 | $129.75 | $130.87 | $128.64 | $128.83 | 2.97M |
| Jul 24, 2026 | $129.34 | $131.00 | $129.26 | $130.52 | 2.86M |
| Jul 23, 2026 | $128.85 | $129.71 | $127.56 | $129.26 | 3.46M |
| Jul 22, 2026 | $127.14 | $127.98 | $126.45 | $127.95 | 3.41M |
| Jul 21, 2026 | $125.10 | $125.92 | $124.62 | $125.91 | 4.11M |
| Jul 20, 2026 | $125.91 | $127.52 | $125.01 | $125.85 | 4.31M |
The latest Smart Investors Daily articles mentioning DUK.
DUK research
Company profile and research snapshot.
Duke Energy is one of the largest US utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to more than 8 million customers. Its natural gas utilities serve more than 1.6 million customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | BMO Capital | Outperform | — |
| Aug 5, 2026 | Barclays | Overweight | — |
| Jul 23, 2026 | Keybanc | Overweight | — |
| Jul 20, 2026 | BMO Capital | Outperform | — |
| Jul 17, 2026 | Truist Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 13, 2026
Duke Energy crews have restored nearly 223,000 outages across Greater Cincinnati since the first of several major storm systems caused severe destruction across the region 48 hours ago.
Yahoo · Aug 13, 2026
Constellation Energy expands long-term nuclear contracts, license extensions and uprates as carbon-free power demand rises.
Yahoo · Aug 13, 2026
The Duke Energy Foundation is providing $500,000 in grants to North Carolina organizations that help small businesses start, grow and thrive.
Yahoo · Aug 13, 2026
In response to the severe storms that swept across Ohio and Kentucky, causing widespread damage, power outages, and fallen trees, the Duke Energy Foundation is providing emergency grant funding to local nonprofit organizations supporting relief and recovery efforts.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DUK.
