DU
NASDAQ · DUO
Fangdd Network Group Ltd.
Real Estate · Real Estate - Services
$0.69
Up+$0.01 (+1.01%)
Updated Aug 23, 2026, 3:30 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.57M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $1.70
- Volume
- 40.9K
- Avg. volume
- 463.17K
Price performance
DUO price history
1M range · 20 trading sessions · Daily adjusted prices
DUO closed at $0.69 after 20 trading sessions, up 13.42% for the selected period.
- Last close
- $0.69
- Period change
- +13.42%
- Period low
- $0.57
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.6401 | $0.70 | $0.6401 | $0.6895 | 40.9K |
| Aug 20, 2026 | $0.69 | $0.70 | $0.6412 | $0.6826 | 15.86K |
| Aug 19, 2026 | $0.6181 | $0.69 | $0.6181 | $0.69 | 53.89K |
| Aug 18, 2026 | $0.6501 | $0.655 | $0.6187 | $0.6353 | 10.08K |
| Aug 17, 2026 | $0.671 | $0.687 | $0.6201 | $0.66 | 18.21K |
| Aug 14, 2026 | $0.6449 | $0.6449 | $0.6158 | $0.636 | 13.65K |
| Aug 13, 2026 | $0.6001 | $0.651 | $0.6001 | $0.6481 | 36.18K |
| Aug 12, 2026 | $0.6051 | $0.70 | $0.5999 | $0.6465 | 180.36K |
| Aug 11, 2026 | $0.637 | $0.637 | $0.6089 | $0.6257 | 8.98K |
| Aug 10, 2026 | $0.65 | $0.65 | $0.616 | $0.6369 | 10.05K |
| Aug 7, 2026 | $0.591 | $0.6448 | $0.58 | $0.6301 | 36.41K |
| Aug 6, 2026 | $0.5722 | $0.5968 | $0.56 | $0.591 | 16.82K |
| Aug 5, 2026 | $0.5811 | $0.5968 | $0.5811 | $0.5968 | 4.07K |
| Aug 4, 2026 | $0.612 | $0.615 | $0.5843 | $0.5998 | 19.5K |
| Aug 3, 2026 | $0.5724 | $0.64 | $0.55 | $0.614 | 19.24K |
| Jul 31, 2026 | $0.5704 | $0.5853 | $0.5551 | $0.5728 | 12.41K |
| Jul 30, 2026 | $0.6003 | $0.611 | $0.5601 | $0.5853 | 23.78K |
| Jul 29, 2026 | $0.59 | $0.625 | $0.59 | $0.6097 | 10.5K |
| Jul 28, 2026 | $0.5872 | $0.65 | $0.5734 | $0.6072 | 89.86K |
| Jul 27, 2026 | $0.5501 | $0.6079 | $0.55 | $0.6079 | 59.26K |
Latest DUO news
The latest Smart Investors Daily articles mentioning DUO.
Stock researchResearch & News · Analysis
Loading stock research…
