DU
NASDAQ · DUO
Fangdd Network Group Ltd.
Real Estate · Real Estate - Services
$0.61
Up+$0.03 (+4.46%)
Updated Oct 9, 2026, 12:19 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.57M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $1.70
- Volume
- 70.78K
- Avg. volume
- 463.17K
Price performance · DUO
DUO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DUO closed at $0.61 after 20 trading sessions, up 16.86% for the selected period.
- Last close
- $0.61
- Period change
- +16.86%
- Period low
- $0.46
- Period high
- $0.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.63 | $0.639 | $0.5872 | $0.605 | 70.78K |
| Oct 6, 2026 | $0.62 | $0.63 | $0.5823 | $0.6001 | 63.96K |
| Oct 5, 2026 | $0.639 | $0.639 | $0.61 | $0.6227 | 56.76K |
| Oct 2, 2026 | $0.5645 | $0.648 | $0.56 | $0.648 | 288.22K |
| Oct 1, 2026 | $0.5868 | $0.6174 | $0.55 | $0.5591 | 100.83K |
| Sep 30, 2026 | $0.6411 | $0.6598 | $0.61 | $0.6215 | 111.74K |
| Sep 29, 2026 | $0.6599 | $0.7192 | $0.6109 | $0.637 | 844.18K |
| Sep 28, 2026 | $0.6407 | $0.675 | $0.6127 | $0.6145 | 70.33K |
| Sep 25, 2026 | $0.58 | $0.68 | $0.58 | $0.6479 | 153.49K |
| Sep 24, 2026 | $0.5873 | $0.60 | $0.56 | $0.5971 | 67.62K |
| Sep 23, 2026 | $0.6044 | $0.6399 | $0.582 | $0.5894 | 144.39K |
| Sep 22, 2026 | $0.555 | $0.6444 | $0.5402 | $0.6134 | 265.26K |
| Sep 21, 2026 | $0.5665 | $0.585 | $0.5401 | $0.5526 | 153.6K |
| Sep 18, 2026 | $0.54 | $0.588 | $0.5281 | $0.544 | 253.81K |
| Sep 17, 2026 | $0.5209 | $0.5298 | $0.50 | $0.519 | 129.85K |
| Sep 16, 2026 | $0.4606 | $0.5799 | $0.4606 | $0.5303 | 824.03K |
| Sep 15, 2026 | $0.4601 | $0.4882 | $0.42 | $0.4627 | 364.86K |
| Sep 14, 2026 | $0.51 | $0.51 | $0.47 | $0.4723 | 148.63K |
| Sep 11, 2026 | $0.5155 | $0.5232 | $0.5102 | $0.511 | 30.9K |
| Sep 10, 2026 | $0.5226 | $0.5226 | $0.50 | $0.5177 | 78.99K |
Latest DUO news
The latest Smart Investors Daily articles mentioning DUO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
