NASDAQ · DVYE

iShares Emerging Markets Dividend ETF

Financial Services · Asset Management

$34.92

Up+$0.07 (+0.19%)

Updated Sep 16, 2026, 4:14 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DVYE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DVYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$34.98	$35.05	$34.90	$34.92	737.63K
Sep 14, 2026	$35.78	$35.96	$35.72	$35.87	103.53K
Sep 11, 2026	$36.30	$36.31	$36.05	$36.10	78.97K
Sep 10, 2026	$35.94	$36.16	$35.802	$36.04	89.1K
Sep 9, 2026	$36.34	$36.44	$36.16	$36.16	59.59K
Sep 8, 2026	$36.25	$36.40	$36.20	$36.24	132.36K
Sep 4, 2026	$35.98	$36.2908	$35.98	$36.18	39.75K
Sep 3, 2026	$36.28	$36.31	$36.11	$36.13	87.36K
Sep 2, 2026	$35.65	$36.07	$35.65	$36.04	79.41K
Sep 1, 2026	$35.48	$35.75	$35.48	$35.60	112.3K
Aug 31, 2026	$35.50	$35.525	$35.2928	$35.36	79.03K
Aug 28, 2026	$35.17	$35.25	$34.8495	$34.99	388.98K
Aug 27, 2026	$35.18	$35.33	$35.11	$35.26	77.63K
Aug 26, 2026	$35.28	$35.3428	$35.17	$35.17	58.59K
Aug 25, 2026	$35.41	$35.599	$35.30	$35.57	117.6K
Aug 24, 2026	$35.34	$35.4432	$35.30	$35.42	60.37K
Aug 21, 2026	$35.22	$35.49	$35.22	$35.45	93.19K
Aug 20, 2026	$34.71	$34.955	$34.7068	$34.82	88.94K
Aug 19, 2026	$34.78	$34.88	$34.60	$34.69	209.73K
Aug 18, 2026	$34.34	$34.385	$34.07	$34.09	127.99K