institutional
DW
NASDAQ · DWAS
Invesco DWA SmallCap Momentum ETF
Financial Services · Asset Management
$109.02
Down-$2.35 (-2.11%)
Updated Sep 24, 2026, 1:24 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 767.77M
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $93.76 – $127.77
- Volume
- 9.99K
- Avg. volume
- 21.18K
Price performance
DWAS price history
1M range · 20 trading sessions · Daily adjusted prices
DWAS closed at $109.02 after 20 trading sessions, down 4.04% for the selected period.
- Last close
- $109.02
- Period change
- -4.04%
- Period low
- $107.01
- Period high
- $114.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $110.87 | $110.87 | $108.95 | $109.02 | 9.99K |
| Sep 22, 2026 | $110.89 | $111.62 | $110.6935 | $111.3676 | 5.31K |
| Sep 21, 2026 | $109.98 | $110.65 | $109.98 | $110.42 | 4.1K |
| Sep 18, 2026 | $108.95 | $109.75 | $108.38 | $109.18 | 9.09K |
| Sep 17, 2026 | $110.0252 | $110.0699 | $109.10 | $109.1671 | 10.09K |
| Sep 16, 2026 | $108.11 | $108.50 | $106.85 | $107.67 | 4.72K |
| Sep 15, 2026 | $107.93 | $107.9435 | $106.58 | $107.01 | 9.89K |
| Sep 14, 2026 | $107.98 | $109.015 | $107.92 | $108.1125 | 7.32K |
| Sep 11, 2026 | $111.05 | $111.05 | $109.90 | $109.9806 | 6.3K |
| Sep 10, 2026 | $108.88 | $109.835 | $108.61 | $108.6703 | 5.49K |
| Sep 9, 2026 | $111.03 | $111.245 | $110.18 | $110.2306 | 8.63K |
| Sep 8, 2026 | $110.26 | $111.94 | $110.26 | $111.2575 | 5.2K |
| Sep 4, 2026 | $109.07 | $110.31 | $109.07 | $110.2709 | 8.88K |
| Sep 3, 2026 | $108.58 | $109.17 | $108.58 | $109.0751 | 8.79K |
| Sep 2, 2026 | $107.96 | $108.5582 | $107.96 | $108.5582 | 2.91K |
| Sep 1, 2026 | $108.25 | $108.37 | $107.60 | $107.6717 | 8.44K |
| Aug 31, 2026 | $108.97 | $109.5061 | $108.7861 | $109.5061 | 9.79K |
| Aug 28, 2026 | $113.95 | $113.95 | $110.4484 | $110.4484 | 9.09K |
| Aug 27, 2026 | $114.19 | $114.505 | $114.05 | $114.0805 | 2.01K |
| Aug 26, 2026 | $113.09 | $113.7301 | $113.09 | $113.6043 | 4.49K |
Latest DWAS news
The latest Smart Investors Daily articles mentioning DWAS.
Stock researchCompany · Financials
Loading stock research…