DW
NASDAQ · DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
Financial Services · Asset Management
$49.27
Up+$0.32 (+0.65%)
Updated Oct 27, 2026, 6:42 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.29M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $41.33 – $51.92
- Volume
- 1.17K
- Avg. volume
- 1.06K
Price performance · DWAW
DWAW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DWAW closed at $49.27 after 21 trading sessions, down 1.16% for the selected period.
- Last close
- $49.27
- Period change
- -1.16%
- Period low
- $48.83
- Period high
- $49.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $49.37 | $49.37 | $49.2681 | $49.2681 | 1.17K |
| Oct 23, 2026 | $48.68 | $48.95 | $48.67 | $48.8314 | 2.36K |
| Oct 22, 2026 | $49.22 | $49.22 | $48.9515 | $48.9515 | 312.03 |
| Oct 21, 2026 | $49.65 | $49.8205 | $49.65 | $49.8205 | 363 |
| Oct 20, 2026 | $49.58 | $49.61 | $49.4971 | $49.4971 | 2.7K |
| Oct 19, 2026 | $49.65 | $49.65 | $49.3537 | $49.3537 | 1.81K |
| Oct 16, 2026 | $49.86 | $49.86 | $49.21 | $49.2183 | 6.36K |
| Oct 15, 2026 | $49.68 | $49.9769 | $49.6701 | $49.9769 | 12.28K |
| Oct 14, 2026 | $49.90 | $49.93 | $49.90 | $49.9149 | 1.82K |
| Oct 13, 2026 | $49.915 | $49.915 | $49.915 | $49.915 | 15 |
| Oct 12, 2026 | $49.93 | $49.93 | $49.90 | $49.915 | 1.34K |
| Oct 9, 2026 | $49.89 | $49.91 | $49.89 | $49.91 | 199.02 |
| Oct 8, 2026 | $49.90 | $49.90 | $49.90 | $49.90 | 125.4 |
| Oct 7, 2026 | $49.90 | $49.90 | $49.90 | $49.90 | 62.27 |
| Oct 6, 2026 | $49.9098 | $49.9099 | $49.88 | $49.89 | 973.77 |
| Oct 5, 2026 | $49.87 | $49.885 | $49.87 | $49.885 | 182.77 |
| Oct 2, 2026 | $49.88 | $49.885 | $49.88 | $49.885 | 1.13K |
| Oct 1, 2026 | $49.85 | $49.875 | $49.85 | $49.875 | 185.77 |
| Sep 30, 2026 | $49.84 | $49.86 | $49.84 | $49.86 | 115.77 |
| Sep 29, 2026 | $49.8402 | $49.855 | $49.84 | $49.855 | 2.05K |
| Sep 28, 2026 | $49.845 | $49.845 | $49.845 | $49.845 | 146.77 |
Latest DWAW news
The latest Smart Investors Daily articles mentioning DWAW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
