DW
NASDAQ · DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
Financial Services · Asset Management
$51.21
Down-$0.23 (-0.46%)
Updated Aug 25, 2026, 12:44 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.29M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $41.29 – $51.92
- Volume
- 14.44K
- Avg. volume
- 1.06K
Price performance
DWAW price history
1M range · 20 trading sessions · Daily adjusted prices
DWAW closed at $51.21 after 20 trading sessions, up 2.35% for the selected period.
- Last close
- $51.21
- Period change
- +2.35%
- Period low
- $48.91
- Period high
- $51.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.99 | $51.24 | $50.99 | $51.2112 | 14.44K |
| Aug 20, 2026 | $50.8169 | $50.8169 | $50.8169 | $50.8169 | 17.77 |
| Aug 19, 2026 | $51.28 | $51.28 | $51.1629 | $51.1629 | 157.77 |
| Aug 18, 2026 | $51.018 | $51.018 | $51.018 | $51.018 | 24.77 |
| Aug 17, 2026 | $51.568 | $51.568 | $51.568 | $51.568 | 54.41 |
| Aug 14, 2026 | $51.62 | $51.6981 | $51.62 | $51.6981 | 568.77 |
| Aug 13, 2026 | $51.54 | $51.5982 | $51.54 | $51.5982 | 480.77 |
| Aug 12, 2026 | $51.37 | $51.38 | $51.3119 | $51.3119 | 4.14K |
| Aug 11, 2026 | $51.10 | $51.10 | $50.97 | $51.0131 | 492.72 |
| Aug 10, 2026 | $51.0199 | $51.02 | $50.9465 | $50.9465 | 1.23K |
| Aug 7, 2026 | $51.05 | $51.1633 | $51.038 | $51.1633 | 2.94K |
| Aug 6, 2026 | $50.85 | $50.85 | $50.7379 | $50.7379 | 681.04 |
| Aug 5, 2026 | $51.08 | $51.08 | $50.90 | $50.9293 | 1.98K |
| Aug 4, 2026 | $50.54 | $51.0755 | $50.54 | $51.0755 | 1.76K |
| Aug 3, 2026 | $50.2106 | $50.2106 | $50.2106 | $50.2106 | 39.44 |
| Jul 31, 2026 | $49.69 | $49.69 | $49.6416 | $49.6416 | 230.77 |
| Jul 30, 2026 | $49.32 | $49.9003 | $49.32 | $49.9003 | 1.19K |
| Jul 29, 2026 | $48.9088 | $48.9088 | $48.9088 | $48.9088 | 69.77 |
| Jul 28, 2026 | $49.34 | $49.689 | $49.34 | $49.689 | 937.77 |
| Jul 27, 2026 | $49.85 | $50.0343 | $49.8499 | $50.0343 | 351.77 |
Latest DWAW news
The latest Smart Investors Daily articles mentioning DWAW.
Stock researchResearch & News · SEC Filings
Loading stock research…
