DW
NASDAQ · DWSN
Dawson Geophysical Company
Energy · Oil & Gas Equipment & Services
$3.36
Down-$0.02 (-0.44%)
Updated Sep 14, 2026, 10:59 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.46M
- P/E ratio
- -16.76
- Dividend yield
- 0.00%
- 52-week range
- $2.06 – $7.85
- Volume
- 28.1K
- Avg. volume
- 57.7K
Price performance
DWSN price history
1M range · 19 trading sessions · Daily adjusted prices
DWSN closed at $3.36 after 19 trading sessions, up 17.48% for the selected period.
- Last close
- $3.36
- Period change
- +17.48%
- Period low
- $2.70
- Period high
- $3.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.41 | $3.50 | $3.36 | $3.36 | 28.1K |
| Sep 10, 2026 | $3.39 | $3.52 | $3.32 | $3.375 | 26.26K |
| Sep 9, 2026 | $3.41 | $3.57 | $3.38 | $3.42 | 55.33K |
| Sep 8, 2026 | $3.65 | $3.80 | $3.41 | $3.41 | 110.99K |
| Sep 4, 2026 | $3.63 | $3.72 | $3.50 | $3.65 | 39.42K |
| Sep 3, 2026 | $3.36 | $3.66 | $3.30 | $3.63 | 91.12K |
| Sep 2, 2026 | $3.38 | $3.53 | $3.14 | $3.32 | 290.57K |
| Sep 1, 2026 | $3.37 | $3.47 | $3.22 | $3.47 | 77.87K |
| Aug 31, 2026 | $3.38 | $3.46 | $3.2465 | $3.39 | 90.63K |
| Aug 28, 2026 | $3.25 | $3.3999 | $3.25 | $3.34 | 57.87K |
| Aug 27, 2026 | $3.31 | $3.3964 | $3.215 | $3.25 | 33.42K |
| Aug 26, 2026 | $3.44 | $3.44 | $3.15 | $3.32 | 124.54K |
| Aug 25, 2026 | $3.42 | $3.665 | $3.25 | $3.31 | 220.25K |
| Aug 24, 2026 | $3.33 | $3.50 | $3.14 | $3.42 | 227.21K |
| Aug 21, 2026 | $3.01 | $3.4804 | $3.01 | $3.41 | 250.48K |
| Aug 20, 2026 | $2.78 | $3.04 | $2.62 | $3.00 | 502.78K |
| Aug 19, 2026 | $2.73 | $2.87 | $2.54 | $2.84 | 237.05K |
| Aug 18, 2026 | $2.85 | $2.885 | $2.69 | $2.70 | 162.35K |
| Aug 17, 2026 | $3.15 | $3.23 | $2.70 | $2.86 | 554.26K |
Latest DWSN news
The latest Smart Investors Daily articles mentioning DWSN.
Stock researchMarket Activity · Options
Loading stock research…
