NASDAQ · DWSN

Dawson Geophysical Company

Energy · Oil & Gas Equipment & Services

$1.74

Down-$0.06 (-3.51%)

Updated Nov 4, 2026, 6:37 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 55.46M
P/E ratio: -16.76
Dividend yield: 0.00%
52-week range: $1.64 – $7.85
Volume: 39.44K
Avg. volume: 57.7K

Price performance · DWSN

DWSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $1.74
Period change: -34.34%
Period low: $1.71
Period high: $2.72

Daily close

View OHLC price history

DWSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.70	$1.8283	$1.70	$1.74	39.44K
Nov 2, 2026	$1.83	$1.86	$1.68	$1.71	74K
Oct 30, 2026	$1.77	$1.83	$1.64	$1.83	115.68K
Oct 29, 2026	$2.02	$2.07	$1.83	$1.88	74.92K
Oct 28, 2026	$2.04	$2.075	$1.955	$2.065	39.82K
Oct 27, 2026	$2.00	$2.18	$2.00	$2.04	32.07K
Oct 26, 2026	$1.98	$2.10	$1.98	$2.02	31.83K
Oct 23, 2026	$2.03	$2.16	$2.00	$2.03	38.42K
Oct 22, 2026	$2.13	$2.1441	$1.89	$2.02	186.3K
Oct 21, 2026	$2.15	$2.17	$2.0593	$2.15	37.76K
Oct 20, 2026	$2.12	$2.2819	$2.10	$2.10	76.56K
Oct 19, 2026	$2.21	$2.25	$2.065	$2.12	106.7K
Oct 16, 2026	$2.23	$2.26	$2.19	$2.23	32.97K
Oct 15, 2026	$2.32	$2.41	$2.22	$2.24	77.55K
Oct 14, 2026	$2.44	$2.65	$2.31	$2.36	176.41K
Oct 13, 2026	$2.57	$2.7373	$2.44	$2.50	126.78K
Oct 12, 2026	$2.58	$2.7682	$2.56	$2.56	133.51K
Oct 9, 2026	$2.58	$2.68	$2.46	$2.59	192.48K
Oct 8, 2026	$2.805	$2.805	$2.57	$2.59	121.24K
Oct 7, 2026	$2.62	$2.74	$2.62	$2.72	34.52K
Oct 6, 2026	$2.835	$2.9545	$2.63	$2.65	172.97K

Latest DWSN news

The latest Smart Investors Daily articles mentioning DWSN.

No results

No recent SID articles mention DWSN.

Latest DWSN news

The latest Smart Investors Daily articles mentioning DWSN.

DWSN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DWSN SEC filings
Filed	Form	Description	Accepted	Document
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 13, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Mar 31, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 12, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 11, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 7.01 Item 9.01	—	Open source
Jun 20, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 13, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 30, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 2, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 31, 2025	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 28, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 12, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 4, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 4, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 4, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 4, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 12, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 24, 2024	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 14, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 13, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 29, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 1, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 1, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Dec 20, 2023	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Dec 1, 2023	8-K	Form 8-K - Current report - Item 5.03 Item 5.07 Item 9.01	—	Open source
Dec 1, 2023	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 13, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Mar 31, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 12, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 12, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 11, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 7.01 Item 9.01

—

Open source

Jun 20, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 13, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 30, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 2, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 31, 2025

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 28, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 12, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 4, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 4, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 4, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 4, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 12, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 24, 2024

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 14, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 13, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 29, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 1, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 1, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Dec 20, 2023

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Dec 1, 2023

8-K

Form 8-K - Current report - Item 5.03 Item 5.07 Item 9.01

—

Open source

Dec 1, 2023

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Featured By