DW
NASDAQ · DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
Financial Services · Asset Management
$58.40
Down-$1.23 (-2.07%)
Updated Oct 19, 2026, 12:42 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.36M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $49.38 – $63.93
- Volume
- 1.13
- Avg. volume
- 2.51K
Price performance · DWUS
DWUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DWUS closed at $58.40 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $58.40
- Period change
- -1.42%
- Period low
- $58.40
- Period high
- $59.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $58.3961 | $58.3961 | $58.3961 | $58.3961 | 1.13 |
| Oct 15, 2026 | $59.3919 | $59.3919 | $59.3919 | $59.3919 | 100 |
| Oct 14, 2026 | $59.3711 | $59.3711 | $59.3711 | $59.3711 | 59 |
| Oct 13, 2026 | $59.63 | $59.6326 | $59.63 | $59.6326 | 310.05 |
| Oct 12, 2026 | $59.7399 | $59.7399 | $59.61 | $59.6713 | 998 |
| Oct 9, 2026 | $59.6378 | $59.6378 | $59.6378 | $59.6378 | 10.02 |
| Oct 8, 2026 | $59.51 | $59.515 | $59.4827 | $59.4827 | 448.2 |
| Oct 7, 2026 | $59.44 | $59.5389 | $59.44 | $59.5389 | 630.2 |
| Oct 6, 2026 | $59.57 | $59.65 | $59.57 | $59.60 | 1.01K |
| Oct 5, 2026 | $59.4607 | $59.4607 | $59.4607 | $59.4607 | 16.2 |
| Oct 2, 2026 | $59.29 | $59.29 | $59.2778 | $59.2778 | 195.25 |
| Oct 1, 2026 | $59.04 | $59.0928 | $59.04 | $59.0928 | 359.2 |
| Sep 30, 2026 | $59.13 | $59.2099 | $59.0198 | $59.0198 | 1.37K |
| Sep 29, 2026 | $59.04 | $59.076 | $59.04 | $59.076 | 1.9K |
| Sep 28, 2026 | $59.0735 | $59.0735 | $59.0735 | $59.0735 | 138.2 |
| Sep 25, 2026 | $59.2372 | $59.2372 | $59.2372 | $59.2372 | 17.85 |
| Sep 24, 2026 | $59.0922 | $59.0922 | $59.0922 | $59.0922 | 58.17 |
| Sep 23, 2026 | $59.045 | $59.0541 | $59.01 | $59.0541 | 874.2 |
| Sep 22, 2026 | $59.245 | $59.29 | $59.2386 | $59.2386 | 5.03K |
| Sep 21, 2026 | $58.88 | $59.25 | $58.88 | $59.2399 | 1.1K |
Latest DWUS news
The latest Smart Investors Daily articles mentioning DWUS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
