DW
NASDAQ · DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
Financial Services · Asset Management
$59.40
Up+$0.18 (+0.30%)
Updated Aug 25, 2026, 6:47 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.36M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $49.38 – $63.93
- Volume
- 1.81K
- Avg. volume
- 2.51K
Price performance
DWUS price history
1M range · 21 trading sessions · Daily adjusted prices
DWUS closed at $59.40 after 21 trading sessions, up 3.40% for the selected period.
- Last close
- $59.40
- Period change
- +3.40%
- Period low
- $54.76
- Period high
- $60.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $59.32 | $59.415 | $59.32 | $59.403 | 1.81K |
| Aug 21, 2026 | $59.70 | $59.70 | $59.62 | $59.62 | 196.43 |
| Aug 20, 2026 | $59.41 | $59.41 | $59.3697 | $59.3697 | 376.21 |
| Aug 19, 2026 | $59.8526 | $59.8526 | $59.8526 | $59.8526 | 37.21 |
| Aug 18, 2026 | $59.98 | $59.98 | $59.8813 | $59.8813 | 846.29 |
| Aug 17, 2026 | $60.4853 | $60.4853 | $60.4853 | $60.4853 | 25.21 |
| Aug 14, 2026 | $60.63 | $60.68 | $60.60 | $60.6563 | 1.25K |
| Aug 13, 2026 | $60.96 | $60.96 | $60.9034 | $60.9034 | 116.33 |
| Aug 12, 2026 | $60.39 | $60.49 | $60.3246 | $60.3246 | 6.19K |
| Aug 11, 2026 | $60.19 | $60.2899 | $60.0525 | $60.0525 | 1.21K |
| Aug 10, 2026 | $60.28 | $60.28 | $60.2286 | $60.2286 | 843.21 |
| Aug 7, 2026 | $60.33 | $60.3687 | $60.33 | $60.3687 | 1.6K |
| Aug 6, 2026 | $59.925 | $59.925 | $59.925 | $59.925 | 55.47 |
| Aug 5, 2026 | $60.63 | $60.675 | $60.0864 | $60.0864 | 1.24K |
| Aug 4, 2026 | $59.51 | $60.2889 | $59.51 | $60.2889 | 1.73K |
| Aug 3, 2026 | $58.13 | $58.1544 | $58.13 | $58.1544 | 345.33 |
| Jul 31, 2026 | $57.69 | $57.69 | $57.529 | $57.529 | 192.21 |
| Jul 30, 2026 | $57.2294 | $57.2294 | $57.2294 | $57.2294 | 13.21 |
| Jul 29, 2026 | $55.33 | $55.34 | $54.7609 | $54.7609 | 1.68K |
| Jul 28, 2026 | $56.2457 | $56.2457 | $56.2457 | $56.2457 | 51.3 |
| Jul 27, 2026 | $57.4498 | $57.4498 | $57.4498 | $57.4498 | 83.21 |
Latest DWUS news
The latest Smart Investors Daily articles mentioning DWUS.
Stock researchResearch & News · SID Coverage
Loading stock research…
