DX
NASDAQ · DXST
Decent Holding Inc.
Industrials · Waste Management
$2.70
Up+$0.09 (+3.45%)
Updated Aug 15, 2026, 8:48 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- 14.27
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $62.00
- Volume
- 150.58K
- Avg. volume
- 212.8K
Price performance
DXST price history
1M range · 21 trading sessions · Daily adjusted prices
DXST closed at $2.70 after 21 trading sessions, up 1.89% for the selected period.
- Last close
- $2.70
- Period change
- +1.89%
- Period low
- $2.24
- Period high
- $2.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.6669 | $2.84 | $2.62 | $2.70 | 150.58K |
| Aug 13, 2026 | $2.445 | $2.61 | $2.445 | $2.61 | 48.13K |
| Aug 12, 2026 | $2.67 | $2.70 | $2.50 | $2.55 | 39.81K |
| Aug 11, 2026 | $2.59 | $2.65 | $2.53 | $2.56 | 36.93K |
| Aug 10, 2026 | $2.63 | $2.6689 | $2.52 | $2.61 | 41.67K |
| Aug 7, 2026 | $2.62 | $2.68 | $2.54 | $2.67 | 77.76K |
| Aug 6, 2026 | $2.57 | $2.6901 | $2.4601 | $2.64 | 108.1K |
| Aug 5, 2026 | $2.46 | $2.70 | $2.3118 | $2.59 | 224.69K |
| Aug 4, 2026 | $2.99 | $3.23 | $2.66 | $2.71 | 11.93M |
| Aug 3, 2026 | $2.33 | $2.42 | $2.25 | $2.26 | 4.34M |
| Jul 31, 2026 | $2.2233 | $2.3571 | $2.2233 | $2.29 | 17.76K |
| Jul 30, 2026 | $2.49 | $2.499 | $2.25 | $2.25 | 85.67K |
| Jul 29, 2026 | $2.20 | $2.32 | $2.19 | $2.27 | 48.26K |
| Jul 28, 2026 | $2.2149 | $2.32 | $2.2149 | $2.24 | 247.37K |
| Jul 27, 2026 | $2.29 | $2.29 | $2.24 | $2.26 | 11K |
| Jul 24, 2026 | $2.21 | $2.33 | $2.18 | $2.28 | 40.84K |
| Jul 23, 2026 | $2.26 | $2.315 | $2.20 | $2.24 | 40.13K |
| Jul 22, 2026 | $2.33 | $2.40 | $2.2301 | $2.35 | 134.62K |
| Jul 21, 2026 | $2.30 | $2.38 | $2.13 | $2.29 | 81.65K |
| Jul 20, 2026 | $2.27 | $2.3233 | $2.11 | $2.30 | 147.21K |
| Jul 17, 2026 | $2.86 | $2.89 | $2.55 | $2.65 | 419.71K |
Latest DXST news
The latest Smart Investors Daily articles mentioning DXST.
Stock researchResearch & News · SEC Filings
Loading stock research…
