NASDAQ · DYAI

Dyadic International, Inc.

Healthcare · Biotechnology

$0.44

Down-$0.00 (-0.07%)

Updated Oct 9, 2026, 9:02 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYAI

DYAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DYAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.462	$0.462	$0.4384	$0.4444	120.86K
Oct 7, 2026	$0.452	$0.489	$0.452	$0.4565	123.96K
Oct 6, 2026	$0.4701	$0.485	$0.45	$0.4533	30.37K
Oct 5, 2026	$0.4571	$0.4795	$0.439	$0.454	142.86K
Oct 2, 2026	$0.4567	$0.4896	$0.4382	$0.4558	142.2K
Oct 1, 2026	$0.439	$0.4487	$0.4251	$0.4296	82.65K
Sep 30, 2026	$0.4882	$0.50	$0.4375	$0.4446	86.81K
Sep 29, 2026	$0.44	$0.4845	$0.4351	$0.466	117.06K
Sep 28, 2026	$0.436	$0.4822	$0.42	$0.465	307.62K
Sep 25, 2026	$0.4356	$0.464	$0.4007	$0.416	141.75K
Sep 24, 2026	$0.4122	$0.4628	$0.4119	$0.4352	122.47K
Sep 23, 2026	$0.405	$0.4287	$0.3841	$0.4149	251.33K
Sep 22, 2026	$0.423	$0.4387	$0.40	$0.40	194.9K
Sep 21, 2026	$0.40	$0.4258	$0.39	$0.401	90.32K
Sep 18, 2026	$0.436	$0.4619	$0.4041	$0.415	281.69K
Sep 17, 2026	$0.407	$0.4331	$0.4044	$0.4237	173.43K
Sep 16, 2026	$0.415	$0.4312	$0.3401	$0.4026	558.85K
Sep 15, 2026	$0.42	$0.4533	$0.39	$0.4278	377.84K
Sep 14, 2026	$0.484	$0.4874	$0.3527	$0.4244	492.82K
Sep 11, 2026	$0.501	$0.5189	$0.46	$0.484	148.46K
Sep 10, 2026	$0.51	$0.51	$0.4821	$0.4898	89.9K