NASDAQ · DYAI

Dyadic International, Inc.

Healthcare · Biotechnology

$0.36

Down-$0.02 (-4.26%)

Updated Nov 4, 2026, 6:26 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYAI

DYAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DYAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.3611	$0.3728	$0.36	$0.36	49.5K
Nov 2, 2026	$0.3799	$0.39	$0.3702	$0.376	48.7K
Oct 30, 2026	$0.36	$0.3998	$0.36	$0.3802	113.47K
Oct 29, 2026	$0.4127	$0.4127	$0.36	$0.361	79.38K
Oct 28, 2026	$0.4057	$0.4131	$0.3937	$0.3941	19.72K
Oct 27, 2026	$0.4128	$0.4326	$0.3838	$0.3929	159.94K
Oct 26, 2026	$0.396	$0.47	$0.396	$0.416	87.99K
Oct 23, 2026	$0.4075	$0.4198	$0.3901	$0.399	40.83K
Oct 22, 2026	$0.398	$0.4124	$0.398	$0.402	44.35K
Oct 21, 2026	$0.39	$0.4119	$0.3601	$0.40	67.31K
Oct 20, 2026	$0.393	$0.4048	$0.38	$0.3851	57.69K
Oct 19, 2026	$0.4271	$0.4271	$0.361	$0.3809	191.22K
Oct 16, 2026	$0.419	$0.4259	$0.39	$0.4111	78.28K
Oct 15, 2026	$0.405	$0.48	$0.4002	$0.4194	509.14K
Oct 14, 2026	$0.4279	$0.4279	$0.4101	$0.4102	36.02K
Oct 13, 2026	$0.4343	$0.4343	$0.40	$0.4253	47.36K
Oct 12, 2026	$0.4691	$0.4691	$0.4173	$0.4211	33.87K
Oct 9, 2026	$0.4518	$0.4698	$0.444	$0.4441	12.97K
Oct 8, 2026	$0.462	$0.462	$0.4384	$0.4444	120.86K
Oct 7, 2026	$0.452	$0.489	$0.452	$0.4565	123.96K
Oct 6, 2026	$0.4701	$0.485	$0.45	$0.4533	30.37K