sec filing
DY
NASDAQ · DYAI
Dyadic International, Inc.
Healthcare · Biotechnology
$0.44
Up+$0.02 (+3.38%)
Updated Oct 9, 2026, 8:07 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.2M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.60
- Volume
- 120.86K
- Avg. volume
- 245.1K
Price performance · DYAI
DYAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
DYAI closed at $0.44 after 21 trading sessions, down 9.27% for the selected period.
- Last close
- $0.44
- Period change
- -9.27%
- Period low
- $0.40
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.462 | $0.462 | $0.4384 | $0.4444 | 120.86K |
| Oct 7, 2026 | $0.452 | $0.489 | $0.452 | $0.4565 | 123.96K |
| Oct 6, 2026 | $0.4701 | $0.485 | $0.45 | $0.4533 | 30.37K |
| Oct 5, 2026 | $0.4571 | $0.4795 | $0.439 | $0.454 | 142.86K |
| Oct 2, 2026 | $0.4567 | $0.4896 | $0.4382 | $0.4558 | 142.2K |
| Oct 1, 2026 | $0.439 | $0.4487 | $0.4251 | $0.4296 | 82.65K |
| Sep 30, 2026 | $0.4882 | $0.50 | $0.4375 | $0.4446 | 86.81K |
| Sep 29, 2026 | $0.44 | $0.4845 | $0.4351 | $0.466 | 117.06K |
| Sep 28, 2026 | $0.436 | $0.4822 | $0.42 | $0.465 | 307.62K |
| Sep 25, 2026 | $0.4356 | $0.464 | $0.4007 | $0.416 | 141.75K |
| Sep 24, 2026 | $0.4122 | $0.4628 | $0.4119 | $0.4352 | 122.47K |
| Sep 23, 2026 | $0.405 | $0.4287 | $0.3841 | $0.4149 | 251.33K |
| Sep 22, 2026 | $0.423 | $0.4387 | $0.40 | $0.40 | 194.9K |
| Sep 21, 2026 | $0.40 | $0.4258 | $0.39 | $0.401 | 90.32K |
| Sep 18, 2026 | $0.436 | $0.4619 | $0.4041 | $0.415 | 281.69K |
| Sep 17, 2026 | $0.407 | $0.4331 | $0.4044 | $0.4237 | 173.43K |
| Sep 16, 2026 | $0.415 | $0.4312 | $0.3401 | $0.4026 | 558.85K |
| Sep 15, 2026 | $0.42 | $0.4533 | $0.39 | $0.4278 | 377.84K |
| Sep 14, 2026 | $0.484 | $0.4874 | $0.3527 | $0.4244 | 492.82K |
| Sep 11, 2026 | $0.501 | $0.5189 | $0.46 | $0.484 | 148.46K |
| Sep 10, 2026 | $0.51 | $0.51 | $0.4821 | $0.4898 | 89.9K |
Latest DYAI news
The latest Smart Investors Daily articles mentioning DYAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…