NASDAQ · DYFI

IDX Dynamic Fixed Income ETF

Asset Management

$22.67

Up+$0.01 (+0.04%)

Updated Aug 25, 2026, 11:42 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYFI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$22.6501	$22.68	$22.6501	$22.67	3.08K
Aug 21, 2026	$22.65	$22.66	$22.65	$22.655	26.78K
Aug 20, 2026	$22.68	$22.68	$22.6401	$22.66	21.49K
Aug 19, 2026	$22.685	$22.705	$22.67	$22.705	6.28K
Aug 18, 2026	$22.645	$22.67	$22.645	$22.655	44.03K
Aug 17, 2026	$22.67	$22.6762	$22.6417	$22.65	3.23K
Aug 14, 2026	$22.68	$22.68	$22.67	$22.67	3.06K
Aug 13, 2026	$22.6999	$22.71	$22.69	$22.70	10.67K
Aug 12, 2026	$22.67	$22.67	$22.65	$22.65	1.42K
Aug 11, 2026	$22.66	$22.66	$22.6239	$22.635	2.52K
Aug 10, 2026	$22.65	$22.65	$22.622	$22.625	1.52K
Aug 7, 2026	$22.67	$22.68	$22.655	$22.66	31.28K
Aug 6, 2026	$22.64	$22.648	$22.61	$22.6251	2.59K
Aug 5, 2026	$22.64	$22.66	$22.63	$22.65	3.8K
Aug 4, 2026	$22.60	$22.66	$22.60	$22.65	26.6K
Aug 3, 2026	$22.59	$22.59	$22.58	$22.58	2.15K
Jul 31, 2026	$22.54	$22.5452	$22.53	$22.5452	3.78K
Jul 30, 2026	$22.575	$22.5799	$22.574	$22.574	2.07K
Jul 29, 2026	$22.56	$22.60	$22.54	$22.55	7.42K
Jul 28, 2026	$22.55	$22.58	$22.55	$22.58	5.1K
Jul 27, 2026	$22.54	$22.55	$22.54	$22.55	3.73K