analyst
DY
NASDAQ · DYN
Dyne Therapeutics, Inc.
Healthcare · Biotechnology
$26.10
Up+$0.12 (+0.46%)
Updated Aug 22, 2026, 5:11 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.77B
- P/E ratio
- -5.35
- Dividend yield
- 0.00%
- 52-week range
- $14.96 – $27.31
- Volume
- 1.18M
- Avg. volume
- 2.94M
Price performance
DYN price history
1M range · 21 trading sessions · Daily adjusted prices
DYN closed at $26.10 after 21 trading sessions, up 6.79% for the selected period.
- Last close
- $26.10
- Period change
- +6.79%
- Period low
- $24.44
- Period high
- $26.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.215 | $26.87 | $26.02 | $26.10 | 1.18M |
| Aug 20, 2026 | $26.33 | $26.43 | $25.675 | $25.98 | 1.48M |
| Aug 19, 2026 | $26.50 | $26.94 | $25.98 | $26.78 | 1.95M |
| Aug 18, 2026 | $25.875 | $26.31 | $25.46 | $26.00 | 1.9M |
| Aug 17, 2026 | $25.8978 | $26.43 | $25.30 | $26.15 | 1.32M |
| Aug 14, 2026 | $25.73 | $25.93 | $25.30 | $25.70 | 1.68M |
| Aug 13, 2026 | $26.00 | $26.48 | $25.875 | $25.96 | 1.9M |
| Aug 12, 2026 | $26.84 | $27.305 | $26.11 | $26.17 | 1.78M |
| Aug 11, 2026 | $26.87 | $27.1335 | $26.14 | $26.71 | 1.4M |
| Aug 10, 2026 | $25.78 | $26.84 | $25.70 | $26.50 | 3.02M |
| Aug 7, 2026 | $26.20 | $26.335 | $25.245 | $26.25 | 1.99M |
| Aug 6, 2026 | $26.51 | $26.77 | $25.58 | $25.88 | 1.33M |
| Aug 5, 2026 | $26.325 | $27.09 | $25.86 | $26.17 | 2.15M |
| Aug 4, 2026 | $25.80 | $26.08 | $25.20 | $25.97 | 2.77M |
| Aug 3, 2026 | $25.04 | $25.38 | $24.18 | $25.24 | 2.13M |
| Jul 31, 2026 | $25.80 | $25.99 | $24.41 | $25.18 | 1.83M |
| Jul 30, 2026 | $24.50 | $25.80 | $23.9501 | $25.73 | 1.93M |
| Jul 29, 2026 | $25.96 | $26.09 | $24.71 | $25.10 | 2.11M |
| Jul 28, 2026 | $25.42 | $26.26 | $25.18 | $25.90 | 2.33M |
| Jul 27, 2026 | $25.00 | $26.12 | $24.59 | $25.63 | 3.33M |
| Jul 24, 2026 | $23.92 | $24.87 | $23.70 | $24.44 | 5.07M |
Latest DYN news
The latest Smart Investors Daily articles mentioning DYN.
Stock researchResearch & News · SEC Filings
Loading stock research…