NASDAQ · EBC

Eastern Bankshares, Inc.

Financial Services · Banks - Regional

$22.39

Down-$0.25 (-1.10%)

Updated Nov 1, 2026, 10:35 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EBC

EBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.78	$22.90	$22.33	$22.39	1.72M
Oct 29, 2026	$22.80	$22.925	$22.58	$22.64	1.76M
Oct 28, 2026	$22.58	$22.72	$22.30	$22.52	2.19M
Oct 27, 2026	$22.60	$22.67	$22.3901	$22.58	1.42M
Oct 26, 2026	$22.52	$22.77	$22.38	$22.51	1.65M
Oct 23, 2026	$22.16	$22.575	$22.11	$22.40	2.97M
Oct 22, 2026	$21.43	$22.14	$21.39	$22.11	3.32M
Oct 21, 2026	$21.51	$21.67	$21.235	$21.51	2.19M
Oct 20, 2026	$21.06	$21.705	$21.06	$21.47	1.56M
Oct 19, 2026	$21.29	$21.355	$20.97	$21.01	1.66M
Oct 16, 2026	$21.14	$21.578	$21.09	$21.31	3.92M
Oct 15, 2026	$20.99	$21.22	$20.83	$21.14	2.36M
Oct 14, 2026	$20.66	$20.935	$20.57	$20.83	2.94M
Oct 13, 2026	$21.16	$21.30	$20.92	$20.96	1.74M
Oct 12, 2026	$21.03	$21.28	$20.87	$21.14	1.75M
Oct 9, 2026	$20.96	$21.08	$20.88	$21.03	3.65M
Oct 8, 2026	$20.86	$21.14	$20.71	$21.08	2.27M
Oct 7, 2026	$21.02	$21.02	$20.675	$20.86	1.88M
Oct 6, 2026	$21.30	$21.37	$21.11	$21.20	1.65M
Oct 5, 2026	$21.41	$21.48	$21.12	$21.24	2.49M