NASDAQ · EBON
Ebang International Holdings Inc.
Technology · Computer Hardware
$1.82
Down-$0.10 (-4.96%)
Updated Oct 21, 2026, 12:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.13M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $5.09
- Volume
- 3.67K
- Avg. volume
- 13.72K
Price performance · EBON
EBON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
EBON closed at $1.82 after 20 trading sessions, down 15.74% for the selected period.
- Last close
- $1.82
- Period change
- -15.74%
- Period low
- $1.82
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.90 | $1.90 | $1.82 | $1.82 | 3.67K |
| Oct 19, 2026 | $1.915 | $1.915 | $1.915 | $1.915 | 837.51 |
| Oct 16, 2026 | $1.93 | $1.93 | $1.90 | $1.91 | 3.95K |
| Oct 15, 2026 | $1.93 | $1.95 | $1.93 | $1.94 | 4.03K |
| Oct 14, 2026 | $1.91 | $1.9899 | $1.91 | $1.95 | 3.59K |
| Oct 12, 2026 | $1.82 | $1.9997 | $1.82 | $1.83 | 7.53K |
| Oct 9, 2026 | $1.86 | $1.87 | $1.83 | $1.83 | 5.19K |
| Oct 8, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 1.92K |
| Oct 7, 2026 | $1.99 | $1.9927 | $1.85 | $1.89 | 6.34K |
| Oct 6, 2026 | $1.99 | $2.09 | $1.98 | $2.00 | 2.08K |
| Oct 5, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 1.62K |
| Oct 2, 2026 | $1.99 | $2.1687 | $1.99 | $2.085 | 5.71K |
| Oct 1, 2026 | $2.1999 | $2.1999 | $1.98 | $2.01 | 1.1K |
| Sep 30, 2026 | $1.98 | $1.9801 | $1.98 | $1.9801 | 885.86 |
| Sep 29, 2026 | $2.00 | $2.145 | $2.00 | $2.065 | 2.18K |
| Sep 28, 2026 | $2.12 | $2.12 | $2.02 | $2.02 | 1.05K |
| Sep 25, 2026 | $1.98 | $2.1999 | $1.98 | $2.06 | 3.72K |
| Sep 24, 2026 | $1.9833 | $2.09 | $1.96 | $2.01 | 5.11K |
| Sep 23, 2026 | $2.12 | $2.25 | $1.98 | $2.01 | 16.48K |
| Sep 22, 2026 | $2.16 | $2.16 | $2.036 | $2.16 | 8.24K |
Latest EBON news
The latest Smart Investors Daily articles mentioning EBON.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
