NASDAQ · EBON
Ebang International Holdings Inc.
Technology · Computer Hardware
$2.22
Up+$0.00 (+0.00%)
Updated Sep 7, 2026, 6:10 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.13M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $5.90
- Volume
- 2.28K
- Avg. volume
- 13.72K
Price performance
EBON price history
1M range · 20 trading sessions · Daily adjusted prices
EBON closed at $2.22 after 20 trading sessions, up 7.25% for the selected period.
- Last close
- $2.22
- Period change
- +7.25%
- Period low
- $1.94
- Period high
- $2.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.26 | $2.26 | $2.19 | $2.22 | 2.28K |
| Sep 3, 2026 | $2.20 | $2.22 | $2.1301 | $2.22 | 2.14K |
| Sep 2, 2026 | $2.3614 | $2.3614 | $2.3614 | $2.3614 | 1.53K |
| Sep 1, 2026 | $2.14 | $2.26 | $2.13 | $2.26 | 2.12K |
| Aug 31, 2026 | $2.17 | $2.29 | $2.13 | $2.16 | 5.78K |
| Aug 28, 2026 | $2.2417 | $2.31 | $2.2417 | $2.2999 | 4.36K |
| Aug 27, 2026 | $2.1497 | $2.2204 | $2.1497 | $2.2204 | 3.06K |
| Aug 26, 2026 | $2.2578 | $2.2578 | $2.15 | $2.205 | 3.34K |
| Aug 25, 2026 | $2.0762 | $2.2305 | $2.0762 | $2.2305 | 1.8K |
| Aug 24, 2026 | $2.30 | $2.3424 | $2.18 | $2.295 | 15.98K |
| Aug 21, 2026 | $2.04 | $2.3299 | $2.04 | $2.32 | 15.15K |
| Aug 20, 2026 | $1.92 | $2.3099 | $1.92 | $2.185 | 29.72K |
| Aug 19, 2026 | $2.01 | $2.19 | $1.965 | $2.08 | 17.8K |
| Aug 18, 2026 | $2.03 | $2.03 | $1.95 | $2.01 | 5.43K |
| Aug 17, 2026 | $2.0025 | $2.04 | $2.00 | $2.00 | 3.19K |
| Aug 14, 2026 | $2.0677 | $2.15 | $1.88 | $2.0301 | 3.61K |
| Aug 13, 2026 | $1.91 | $2.18 | $1.91 | $1.94 | 1.84K |
| Aug 12, 2026 | $1.90 | $2.21 | $1.8964 | $1.96 | 2.93K |
| Aug 11, 2026 | $1.93 | $2.105 | $1.93 | $2.105 | 1.51K |
| Aug 10, 2026 | $1.92 | $2.0709 | $1.87 | $2.07 | 34.28K |
Latest EBON news
The latest Smart Investors Daily articles mentioning EBON.
Stock researchResearch & News · SEC Filings
Loading stock research…
