sec filing
EC
NASDAQ · ECBK
ECB Bancorp, Inc.
Financial Services · Banks - Regional
$21.27
Up+$1.12 (+5.27%)
Updated Nov 4, 2026, 7:47 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.14M
- P/E ratio
- 20.67
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $21.78
- Volume
- 4.58K
- Avg. volume
- 10.86K
Price performance · ECBK
ECBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ECBK closed at $21.27 after 21 trading sessions, up 3.15% for the selected period.
- Last close
- $21.27
- Period change
- +3.15%
- Period low
- $19.59
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.44 | $21.44 | $21.27 | $21.27 | 4.58K |
| Nov 2, 2026 | $21.43 | $21.43 | $21.31 | $21.38 | 6.14K |
| Oct 30, 2026 | $21.42 | $21.75 | $21.36 | $21.36 | 7.25K |
| Oct 29, 2026 | $21.24 | $21.33 | $21.16 | $21.33 | 4.5K |
| Oct 28, 2026 | $20.40 | $21.07 | $20.40 | $21.07 | 4.47K |
| Oct 27, 2026 | $20.83 | $21.34 | $20.83 | $21.34 | 5.62K |
| Oct 26, 2026 | $21.31 | $21.5532 | $20.85 | $21.17 | 6.98K |
| Oct 23, 2026 | $21.41 | $21.7551 | $20.96 | $21.66 | 10.62K |
| Oct 22, 2026 | $20.85 | $21.33 | $20.51 | $21.33 | 11.05K |
| Oct 21, 2026 | $19.908 | $20.30 | $19.785 | $20.30 | 19.94K |
| Oct 20, 2026 | $19.582 | $20.0199 | $19.582 | $19.73 | 6.37K |
| Oct 19, 2026 | $19.64 | $20.01 | $19.28 | $19.585 | 19.06K |
| Oct 16, 2026 | $19.86 | $19.86 | $19.4074 | $19.65 | 7.62K |
| Oct 15, 2026 | $20.01 | $20.19 | $19.62 | $19.85 | 18.62K |
| Oct 14, 2026 | $20.26 | $20.37 | $19.68 | $19.96 | 25.16K |
| Oct 13, 2026 | $20.9799 | $20.9799 | $20.27 | $20.48 | 12.39K |
| Oct 12, 2026 | $20.795 | $20.965 | $20.795 | $20.81 | 4.14K |
| Oct 9, 2026 | $20.79 | $21.24 | $20.79 | $21.12 | 6.29K |
| Oct 8, 2026 | $21.239 | $21.425 | $20.80 | $20.82 | 7.24K |
| Oct 7, 2026 | $20.3053 | $20.975 | $20.3053 | $20.93 | 7.19K |
| Oct 6, 2026 | $20.98 | $20.98 | $20.62 | $20.62 | 2.41K |
Latest ECBK news
The latest Smart Investors Daily articles mentioning ECBK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…