sec filing
EC
NASDAQ · ECBK
ECB Bancorp, Inc.
Financial Services · Banks - Regional
$21.23
Down-$0.73 (-3.44%)
Updated Sep 30, 2026, 1:02 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.14M
- P/E ratio
- 20.67
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $21.78
- Volume
- 13.23K
- Avg. volume
- 10.86K
Price performance · ECBK
ECBK price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ECBK closed at $21.23 after 19 trading sessions, up 3.01% for the selected period.
- Last close
- $21.23
- Period change
- +3.01%
- Period low
- $20.05
- Period high
- $21.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $20.5101 | $21.385 | $20.5101 | $21.23 | 13.23K |
| Sep 25, 2026 | $20.44 | $20.86 | $20.44 | $20.70 | 8.64K |
| Sep 24, 2026 | $20.08 | $20.87 | $20.08 | $20.70 | 5.91K |
| Sep 23, 2026 | $20.99 | $21.10 | $20.05 | $20.05 | 7K |
| Sep 22, 2026 | $21.10 | $21.10 | $20.74 | $21.10 | 6.9K |
| Sep 21, 2026 | $20.80 | $21.12 | $20.63 | $21.12 | 6.55K |
| Sep 18, 2026 | $20.56 | $20.92 | $20.56 | $20.92 | 30.3K |
| Sep 17, 2026 | $20.945 | $21.53 | $20.75 | $20.755 | 4.29K |
| Sep 16, 2026 | $21.18 | $21.18 | $20.6201 | $20.74 | 10.9K |
| Sep 15, 2026 | $21.12 | $21.40 | $21.025 | $21.10 | 20.72K |
| Sep 14, 2026 | $21.03 | $21.16 | $21.03 | $21.08 | 6.12K |
| Sep 11, 2026 | $20.89 | $21.23 | $20.45 | $21.21 | 30.52K |
| Sep 10, 2026 | $20.34 | $20.82 | $20.27 | $20.82 | 6.86K |
| Sep 9, 2026 | $20.29 | $20.935 | $20.21 | $20.62 | 11.87K |
| Sep 8, 2026 | $20.60 | $20.655 | $20.31 | $20.41 | 7.59K |
| Sep 4, 2026 | $21.45 | $21.45 | $20.3612 | $20.755 | 7.92K |
| Sep 3, 2026 | $21.23 | $21.78 | $21.14 | $21.55 | 8.4K |
| Sep 2, 2026 | $20.58 | $21.325 | $20.58 | $21.07 | 13.65K |
| Sep 1, 2026 | $20.54 | $20.83 | $20.515 | $20.61 | 5.48K |
Latest ECBK news
The latest Smart Investors Daily articles mentioning ECBK.
Stock researchResearch & News · News
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…