NASDAQ · ECC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$3.84

Down-$0.13 (-3.39%)

Updated Sep 10, 2026, 9:18 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$3.90	$3.929	$3.84	$3.84	865.83K
Sep 8, 2026	$3.92	$3.95	$3.905	$3.91	534.09K
Sep 4, 2026	$3.90	$3.93	$3.87	$3.92	598.9K
Sep 3, 2026	$3.85	$3.89	$3.85	$3.87	635.01K
Sep 2, 2026	$3.88	$3.92	$3.83	$3.87	932.99K
Sep 1, 2026	$3.95	$3.9599	$3.86	$3.88	800.61K
Aug 31, 2026	$3.94	$3.98	$3.905	$3.98	1.32M
Aug 28, 2026	$3.85	$3.92	$3.8437	$3.90	1.34M
Aug 27, 2026	$3.85	$3.85	$3.81	$3.84	281.04K
Aug 26, 2026	$3.83	$3.86	$3.82	$3.84	364.91K
Aug 25, 2026	$3.84	$3.8846	$3.80	$3.83	475.75K
Aug 24, 2026	$3.80	$3.88	$3.80	$3.86	585.61K
Aug 21, 2026	$3.78	$3.82	$3.77	$3.81	348.58K
Aug 20, 2026	$3.80	$3.82	$3.76	$3.80	451.56K
Aug 19, 2026	$3.79	$3.89	$3.7365	$3.82	545.79K
Aug 18, 2026	$3.78	$3.79	$3.72	$3.78	669.39K
Aug 17, 2026	$3.88	$3.88	$3.78	$3.79	791.63K
Aug 14, 2026	$3.85	$3.895	$3.825	$3.86	531.71K
Aug 13, 2026	$3.80	$3.90	$3.80	$3.87	1.1M
Aug 12, 2026	$3.78	$3.87	$3.78	$3.82	1.23M