EC
NASDAQ · ECCU
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$24.95
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 7:45 PM
SID Score
4.5/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- 19.35
- Dividend yield
- 8.21%
- 52-week range
- $24.59 – $26.74
- Volume
- 8.07K
- Avg. volume
- 5.63K
Price performance
ECCU price history
1M range · 20 trading sessions · Daily adjusted prices
ECCU closed at $24.95 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $24.95
- Period change
- -1.62%
- Period low
- $24.95
- Period high
- $25.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.06 | $25.36 | $24.95 | $24.95 | 8.07K |
| Sep 14, 2026 | $25.28 | $25.56 | $25.28 | $25.45 | 2.88K |
| Sep 11, 2026 | $25.42 | $25.64 | $25.39 | $25.5015 | 2.84K |
| Sep 10, 2026 | $25.55 | $25.58 | $25.505 | $25.505 | 2.47K |
| Sep 9, 2026 | $25.40 | $25.59 | $25.40 | $25.52 | 5.13K |
| Sep 8, 2026 | $25.50 | $25.53 | $25.50 | $25.50 | 1.62K |
| Sep 4, 2026 | $25.62 | $25.62 | $25.42 | $25.42 | 1.23K |
| Sep 3, 2026 | $25.67 | $25.67 | $25.48 | $25.645 | 2.69K |
| Sep 2, 2026 | $25.49 | $25.68 | $25.49 | $25.56 | 7.37K |
| Sep 1, 2026 | $25.49 | $25.79 | $25.49 | $25.62 | 15.83K |
| Aug 31, 2026 | $25.40 | $25.65 | $25.40 | $25.57 | 4.79K |
| Aug 28, 2026 | $25.40 | $25.75 | $25.40 | $25.44 | 923.85 |
| Aug 27, 2026 | $25.45 | $25.61 | $25.45 | $25.45 | 4.63K |
| Aug 26, 2026 | $25.50 | $25.51 | $25.45 | $25.5001 | 4.73K |
| Aug 25, 2026 | $25.33 | $25.41 | $25.33 | $25.41 | 857.85 |
| Aug 24, 2026 | $25.32 | $25.48 | $25.32 | $25.48 | 2.12K |
| Aug 21, 2026 | $25.35 | $25.48 | $25.35 | $25.4201 | 1.99K |
| Aug 20, 2026 | $25.27 | $25.375 | $25.27 | $25.36 | 1.67K |
| Aug 19, 2026 | $25.42 | $25.42 | $25.25 | $25.3315 | 3.03K |
| Aug 18, 2026 | $25.38 | $25.38 | $25.25 | $25.36 | 5.16K |
Latest ECCU news
The latest Smart Investors Daily articles mentioning ECCU.
Stock researchCompany · Financials
Loading stock research…
