EC
NASDAQ · ECOW
Pacer Emerging Markets Cash Cows 100 ETF
Financial Services · Asset Management
$26.73
Down-$0.15 (-0.56%)
Updated Sep 19, 2026, 9:08 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.75M
- P/E ratio
- —
- Dividend yield
- 3.59%
- 52-week range
- $23.48 – $29.53
- Volume
- 195.11K
- Avg. volume
- 19.67K
Price performance
ECOW price history
1M range · 20 trading sessions · Daily adjusted prices
ECOW closed at $26.73 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $26.73
- Period change
- -4.41%
- Period low
- $26.73
- Period high
- $27.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.83 | $26.865 | $26.60 | $26.7256 | 195.11K |
| Sep 17, 2026 | $27.08 | $27.08 | $26.83 | $26.8751 | 191.06K |
| Sep 16, 2026 | $26.92 | $26.93 | $26.62 | $26.7304 | 12.25K |
| Sep 15, 2026 | $27.13 | $27.19 | $27.085 | $27.1341 | 19.57K |
| Sep 14, 2026 | $27.17 | $27.30 | $27.0901 | $27.2435 | 33.06K |
| Sep 11, 2026 | $27.385 | $27.43 | $27.2501 | $27.32 | 16.22K |
| Sep 10, 2026 | $27.26 | $27.3599 | $27.2501 | $27.2775 | 13.08K |
| Sep 9, 2026 | $27.69 | $27.70 | $27.575 | $27.5853 | 22.61K |
| Sep 8, 2026 | $27.56 | $27.5955 | $27.47 | $27.56 | 46.55K |
| Sep 4, 2026 | $27.37 | $27.48 | $27.33 | $27.3878 | 18.53K |
| Sep 3, 2026 | $27.29 | $27.4177 | $27.29 | $27.3839 | 7.91K |
| Sep 2, 2026 | $27.67 | $27.7599 | $27.61 | $27.725 | 16.1K |
| Sep 1, 2026 | $27.675 | $27.81 | $27.59 | $27.635 | 45.38K |
| Aug 31, 2026 | $27.73 | $28.24 | $27.534 | $27.5998 | 25.32K |
| Aug 28, 2026 | $27.71 | $27.76 | $27.54 | $27.6124 | 25.64K |
| Aug 27, 2026 | $27.73 | $28.12 | $27.68 | $27.7049 | 17.51K |
| Aug 26, 2026 | $27.90 | $28.9337 | $27.82 | $27.8358 | 153.83K |
| Aug 25, 2026 | $27.735 | $27.95 | $27.735 | $27.9347 | 11.63K |
| Aug 24, 2026 | $27.83 | $27.83 | $27.7704 | $27.7968 | 13.32K |
| Aug 21, 2026 | $27.90 | $27.9862 | $27.89 | $27.96 | 46.65K |
Latest ECOW news
The latest Smart Investors Daily articles mentioning ECOW.
Stock researchCompany · Financials
Loading stock research…
