EC
NASDAQ · ECOW
Pacer Emerging Markets Cash Cows 100 ETF
Financial Services · Asset Management
$25.57
Down-$0.23 (-0.90%)
Updated Oct 30, 2026, 7:05 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.75M
- P/E ratio
- —
- Dividend yield
- 3.75%
- 52-week range
- $24.19 – $29.53
- Volume
- 9.34K
- Avg. volume
- 19.67K
Price performance · ECOW
ECOW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ECOW closed at $25.57 after 21 trading sessions, down 1.61% for the selected period.
- Last close
- $25.57
- Period change
- -1.61%
- Period low
- $25.57
- Period high
- $27.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.59 | $25.599 | $25.46 | $25.5705 | 9.34K |
| Oct 28, 2026 | $25.97 | $25.97 | $25.7953 | $25.9061 | 27.95K |
| Oct 27, 2026 | $26.12 | $26.135 | $26.04 | $26.0864 | 15.33K |
| Oct 26, 2026 | $25.85 | $26.0251 | $25.74 | $25.98 | 73.86K |
| Oct 23, 2026 | $26.6319 | $26.6555 | $26.52 | $26.62 | 12.78K |
| Oct 22, 2026 | $26.64 | $26.64 | $26.50 | $26.6294 | 23K |
| Oct 21, 2026 | $26.99 | $26.99 | $26.8051 | $26.8671 | 22.45K |
| Oct 20, 2026 | $26.92 | $27.0656 | $26.88 | $26.9894 | 26.83K |
| Oct 19, 2026 | $26.95 | $26.95 | $26.66 | $26.7353 | 37.96K |
| Oct 16, 2026 | $27.00 | $27.0899 | $26.45 | $26.94 | 33.36K |
| Oct 15, 2026 | $26.8878 | $27.61 | $25.79 | $26.9492 | 163.34K |
| Oct 14, 2026 | $26.95 | $27.0103 | $26.87 | $26.9244 | 18.13K |
| Oct 13, 2026 | $27.05 | $27.125 | $27.00 | $27.0405 | 19.72K |
| Oct 12, 2026 | $26.88 | $26.97 | $26.87 | $26.93 | 10.09K |
| Oct 9, 2026 | $26.89 | $26.975 | $26.89 | $26.97 | 148.34K |
| Oct 8, 2026 | $26.62 | $26.7217 | $26.61 | $26.6856 | 18.55K |
| Oct 7, 2026 | $26.66 | $26.7799 | $26.65 | $26.7078 | 9.63K |
| Oct 6, 2026 | $26.82 | $26.82 | $26.745 | $26.7673 | 10.82K |
| Oct 5, 2026 | $26.64 | $26.80 | $26.64 | $26.73 | 20.49K |
| Oct 2, 2026 | $26.10 | $26.135 | $25.9617 | $26.125 | 9.27K |
| Oct 1, 2026 | $26.06 | $26.08 | $25.9351 | $25.9878 | 29.28K |
Latest ECOW news
The latest Smart Investors Daily articles mentioning ECOW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
