earnings
ED
NASDAQ · EDBL
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$1.71
Down-$0.02 (-1.25%)
Updated Aug 13, 2026, 4:56 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $8.60
- Volume
- 95.93K
- Avg. volume
- 211.14K
Price performance
EDBL price history
1M range · 21 trading sessions · Daily adjusted prices
EDBL closed at $1.71 after 21 trading sessions, down 49.71% for the selected period.
- Last close
- $1.71
- Period change
- -49.71%
- Period low
- $1.71
- Period high
- $3.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.72 | $1.7525 | $1.69 | $1.71 | 95.93K |
| Aug 11, 2026 | $1.76 | $1.80 | $1.71 | $1.78 | 80.56K |
| Aug 10, 2026 | $1.90 | $1.90 | $1.69 | $1.83 | 289.01K |
| Aug 7, 2026 | $1.92 | $1.96 | $1.85 | $1.88 | 148.38K |
| Aug 6, 2026 | $1.96 | $2.03 | $1.90 | $1.96 | 127.93K |
| Aug 5, 2026 | $1.85 | $2.04 | $1.83 | $1.98 | 401.53K |
| Aug 4, 2026 | $1.95 | $2.1599 | $1.80 | $1.91 | 726.19K |
| Aug 3, 2026 | $2.74 | $3.18 | $2.20 | $2.28 | 23.33M |
| Jul 31, 2026 | $2.40 | $2.40 | $2.25 | $2.33 | 231.19K |
| Jul 30, 2026 | $2.47 | $2.62 | $2.4201 | $2.50 | 332.11K |
| Jul 29, 2026 | $2.36 | $2.85 | $2.30 | $2.45 | 681.86K |
| Jul 28, 2026 | $2.61 | $3.08 | $2.425 | $2.43 | 1.5M |
| Jul 27, 2026 | $7.88 | $8.60 | $2.80 | $2.91 | 34.83M |
| Jul 24, 2026 | $3.205 | $3.40 | $3.10 | $3.14 | 69.45K |
| Jul 23, 2026 | $3.18 | $3.2582 | $3.03 | $3.06 | 86.64K |
| Jul 22, 2026 | $3.47 | $3.67 | $3.36 | $3.47 | 62.81K |
| Jul 21, 2026 | $3.36 | $3.85 | $3.33 | $3.60 | 79.71K |
| Jul 20, 2026 | $3.23 | $3.99 | $3.23 | $3.56 | 363.1K |
| Jul 17, 2026 | $3.15 | $3.375 | $2.98 | $3.23 | 150.58K |
| Jul 16, 2026 | $3.30 | $3.4199 | $3.1749 | $3.21 | 43.16K |
| Jul 15, 2026 | $3.30 | $3.65 | $3.05 | $3.40 | 110.26K |
Latest EDBL news
The latest Smart Investors Daily articles mentioning EDBL.
Stock researchCompany · Financials
Loading stock research…