earnings
ED
NASDAQ · EDBL
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$1.22
Up+$0.01 (+0.83%)
Updated Sep 30, 2026, 11:52 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $8.60
- Volume
- 127.51K
- Avg. volume
- 211.14K
Price performance · EDBL
EDBL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
EDBL closed at $1.22 after 20 trading sessions, down 21.29% for the selected period.
- Last close
- $1.22
- Period change
- -21.29%
- Period low
- $1.18
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.18 | $1.2699 | $1.18 | $1.22 | 127.51K |
| Sep 28, 2026 | $1.20 | $1.27 | $1.1863 | $1.21 | 158.43K |
| Sep 25, 2026 | $1.15 | $1.30 | $1.13 | $1.24 | 6.46M |
| Sep 24, 2026 | $1.20 | $1.22 | $1.165 | $1.18 | 213.07K |
| Sep 23, 2026 | $1.22 | $1.41 | $1.19 | $1.20 | 1.03M |
| Sep 22, 2026 | $1.27 | $1.35 | $1.11 | $1.27 | 12.32M |
| Sep 21, 2026 | $1.37 | $1.38 | $1.26 | $1.35 | 164.21K |
| Sep 18, 2026 | $1.40 | $1.41 | $1.37 | $1.37 | 131.18K |
| Sep 17, 2026 | $1.38 | $1.41 | $1.38 | $1.40 | 68.48K |
| Sep 16, 2026 | $1.3901 | $1.43 | $1.38 | $1.39 | 60.43K |
| Sep 15, 2026 | $1.43 | $1.47 | $1.39 | $1.41 | 91.13K |
| Sep 14, 2026 | $1.47 | $1.49 | $1.44 | $1.45 | 52.87K |
| Sep 11, 2026 | $1.42 | $1.50 | $1.4005 | $1.46 | 60.75K |
| Sep 10, 2026 | $1.395 | $1.44 | $1.3801 | $1.43 | 49.16K |
| Sep 9, 2026 | $1.41 | $1.4201 | $1.395 | $1.41 | 63.83K |
| Sep 8, 2026 | $1.40 | $1.44 | $1.3909 | $1.42 | 65.79K |
| Sep 4, 2026 | $1.52 | $1.56 | $1.39 | $1.39 | 324.19K |
| Sep 3, 2026 | $1.51 | $1.5164 | $1.4538 | $1.49 | 109.36K |
| Sep 2, 2026 | $1.48 | $1.5099 | $1.45 | $1.49 | 725.86K |
| Sep 1, 2026 | $1.45 | $1.55 | $1.42 | $1.55 | 84.83K |
Latest EDBL news
The latest Smart Investors Daily articles mentioning EDBL.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…