NASDAQ · EDBL

Edible Garden AG Incorporated

Consumer Defensive · Agricultural Farm Products

$0.73

Up+$0.01 (+1.02%)

Updated Nov 4, 2026, 7:12 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDBL

EDBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EDBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.7211	$0.7324	$0.6713	$0.7324	58.59K
Nov 2, 2026	$0.7389	$0.7554	$0.6663	$0.697	73.46K
Oct 30, 2026	$0.702	$0.7716	$0.6918	$0.7355	1.17M
Oct 29, 2026	$0.70	$0.77	$0.70	$0.7597	87.36K
Oct 28, 2026	$0.7395	$0.7395	$0.69	$0.7061	45.71K
Oct 27, 2026	$0.8049	$0.8049	$0.7289	$0.7376	105.15K
Oct 26, 2026	$0.8147	$0.8369	$0.7417	$0.80	76.35K
Oct 23, 2026	$0.8401	$0.85	$0.80	$0.8399	101.64K
Oct 22, 2026	$0.87	$0.87	$0.8488	$0.8511	15.98K
Oct 21, 2026	$0.8013	$0.8999	$0.8012	$0.8719	17.32K
Oct 20, 2026	$0.9051	$0.9081	$0.8605	$0.9081	43.44K
Oct 19, 2026	$0.94	$0.94	$0.8823	$0.8955	35.34K
Oct 16, 2026	$0.9381	$0.9381	$0.888	$0.9103	33.2K
Oct 15, 2026	$0.9338	$0.9338	$0.88	$0.9125	65.17K
Oct 14, 2026	$0.90	$0.9499	$0.8871	$0.928	959.64K
Oct 13, 2026	$1.015	$1.02	$0.9013	$0.9083	90.99K
Oct 12, 2026	$1.10	$1.10	$1.04	$1.04	92.03K
Oct 9, 2026	$1.12	$1.12	$1.05	$1.07	258.88K
Oct 8, 2026	$1.15	$1.15	$1.10	$1.10	86.36K
Oct 7, 2026	$1.14	$1.14	$1.12	$1.14	78.8K
Oct 6, 2026	$1.17	$1.17	$1.12	$1.14	273.01K