ED
NASDAQ · EDTK
Skillful Craftsman Education Technology Limited
Consumer Defensive · Education & Training Services
$1.02
Down-$0.09 (-9.18%)
Updated Oct 7, 2026, 10:57 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.42M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.36
- Volume
- 1.19K
- Avg. volume
- 7.51K
Price performance · EDTK
EDTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EDTK closed at $1.02 after 21 trading sessions, up 7.44% for the selected period.
- Last close
- $1.02
- Period change
- +7.44%
- Period low
- $0.92
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 1.19K |
| Oct 5, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 1.61K |
| Oct 2, 2026 | $1.00 | $1.02 | $1.00 | $1.00 | 2.47K |
| Oct 1, 2026 | $1.22 | $1.36 | $1.00 | $1.00 | 33.45K |
| Sep 30, 2026 | $1.095 | $1.095 | $1.03 | $1.03 | 7.89K |
| Sep 29, 2026 | $1.042 | $1.25 | $1.042 | $1.05 | 14.65K |
| Sep 28, 2026 | $1.0398 | $1.04 | $1.03 | $1.03 | 480 |
| Sep 25, 2026 | $1.06 | $1.07 | $1.05 | $1.05 | 1.01K |
| Sep 24, 2026 | $1.10 | $1.15 | $1.0709 | $1.0736 | 2.57K |
| Sep 23, 2026 | $1.04 | $1.05 | $1.035 | $1.05 | 5.6K |
| Sep 22, 2026 | $1.00 | $1.03 | $1.00 | $1.03 | 4.6K |
| Sep 21, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | 818 |
| Sep 18, 2026 | $0.98 | $1.02 | $0.98 | $1.01 | 1.78K |
| Sep 17, 2026 | $0.95 | $1.015 | $0.9499 | $1.01 | 7.27K |
| Sep 16, 2026 | $0.927 | $0.95 | $0.927 | $0.94 | 2.96K |
| Sep 15, 2026 | $0.9236 | $0.935 | $0.92 | $0.92 | 1.6K |
| Sep 14, 2026 | $0.9375 | $0.9375 | $0.925 | $0.925 | 2.13K |
| Sep 11, 2026 | $0.8955 | $0.92 | $0.8955 | $0.92 | 2.37K |
| Sep 10, 2026 | $0.9499 | $0.9499 | $0.92 | $0.92 | 995 |
| Sep 9, 2026 | $0.921 | $0.921 | $0.921 | $0.921 | 2.2K |
| Sep 8, 2026 | $0.8921 | $0.9498 | $0.8707 | $0.9494 | 17.73K |
Latest EDTK news
The latest Smart Investors Daily articles mentioning EDTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
