ED
NASDAQ · EDTK
Skillful Craftsman Education Technology Limited
Consumer Defensive · Education & Training Services
$0.91
Down-$0.07 (-6.93%)
Updated Nov 5, 2026, 1:56 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.42M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.36
- Volume
- 10.09K
- Avg. volume
- 7.51K
Price performance · EDTK
EDTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EDTK closed at $0.91 after 21 trading sessions, down 1.59% for the selected period.
- Last close
- $0.91
- Period change
- -1.59%
- Period low
- $0.85
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.90 | $0.9795 | $0.87 | $0.9117 | 10.09K |
| Nov 3, 2026 | $0.90 | $0.9796 | $0.90 | $0.9796 | 4.6K |
| Nov 2, 2026 | $0.921 | $0.9799 | $0.873 | $0.9799 | 25.91K |
| Oct 30, 2026 | $0.912 | $0.94 | $0.8815 | $0.94 | 25.4K |
| Oct 29, 2026 | $0.933 | $0.933 | $0.8803 | $0.8803 | 22.52K |
| Oct 28, 2026 | $0.90 | $0.9579 | $0.88 | $0.88 | 31.75K |
| Oct 27, 2026 | $0.92 | $0.9244 | $0.8737 | $0.9244 | 18.05K |
| Oct 26, 2026 | $0.912 | $0.9519 | $0.88 | $0.941 | 32.18K |
| Oct 23, 2026 | $0.9428 | $0.9428 | $0.891 | $0.893 | 21.72K |
| Oct 22, 2026 | $0.8303 | $0.9497 | $0.8303 | $0.90 | 16.29K |
| Oct 21, 2026 | $0.88 | $0.9399 | $0.853 | $0.8532 | 40.16K |
| Oct 20, 2026 | $0.941 | $0.9499 | $0.8803 | $0.8833 | 56.81K |
| Oct 19, 2026 | $0.889 | $0.975 | $0.889 | $0.9061 | 54.6K |
| Oct 16, 2026 | $0.923 | $0.945 | $0.8606 | $0.9001 | 57.99K |
| Oct 15, 2026 | $0.9603 | $1.011 | $0.891 | $0.9301 | 59.65K |
| Oct 14, 2026 | $0.9095 | $0.9955 | $0.9012 | $0.99 | 54.61K |
| Oct 13, 2026 | $0.9208 | $1.01 | $0.899 | $0.9945 | 453.75K |
| Oct 12, 2026 | $0.966 | $0.966 | $0.91 | $0.935 | 7.54K |
| Oct 9, 2026 | $0.955 | $0.966 | $0.93 | $0.952 | 15.22K |
| Oct 8, 2026 | $0.94 | $0.98 | $0.90 | $0.9799 | 18.38K |
| Oct 7, 2026 | $0.9488 | $0.9678 | $0.8907 | $0.9264 | 453.91K |
Latest EDTK news
The latest Smart Investors Daily articles mentioning EDTK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
