NASDAQ · EDUC

Educational Development Corporation

Communication Services · Publishing

$1.30

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 3:01 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDUC

EDUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EDUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.31	$1.31	$1.28	$1.30	3.24K
Oct 8, 2026	$1.27	$1.31	$1.27	$1.30	17.99K
Oct 7, 2026	$1.265	$1.31	$1.265	$1.30	6.18K
Oct 6, 2026	$1.27	$1.31	$1.27	$1.30	4.35K
Oct 5, 2026	$1.30	$1.31	$1.29	$1.30	18.7K
Oct 2, 2026	$1.28	$1.31	$1.28	$1.30	4.65K
Oct 1, 2026	$1.27	$1.32	$1.27	$1.30	8.78K
Sep 30, 2026	$1.26	$1.31	$1.23	$1.30	15.34K
Sep 29, 2026	$1.295	$1.31	$1.29	$1.305	6.11K
Sep 28, 2026	$1.27	$1.31	$1.27	$1.30	11K
Sep 25, 2026	$1.28	$1.3249	$1.28	$1.30	9.68K
Sep 24, 2026	$1.28	$1.31	$1.28	$1.30	17.45K
Sep 23, 2026	$1.29	$1.311	$1.29	$1.30	5.66K
Sep 22, 2026	$1.30	$1.315	$1.30	$1.30	3.25K
Sep 21, 2026	$1.33	$1.33	$1.27	$1.31	49.45K
Sep 18, 2026	$1.265	$1.32	$1.265	$1.31	168.45K
Sep 17, 2026	$1.305	$1.3093	$1.29	$1.30	25.68K
Sep 16, 2026	$1.26	$1.3196	$1.26	$1.30	63.15K
Sep 15, 2026	$1.27	$1.3111	$1.26	$1.31	180.99K
Sep 14, 2026	$1.295	$1.315	$1.29	$1.31	52.29K
Sep 11, 2026	$1.30	$1.32	$1.28	$1.31	289.51K