NASDAQ · EDUC

Educational Development Corporation

Communication Services · Publishing

$1.03

Up+$0.05 (+4.85%)

Updated Nov 4, 2026, 8:58 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDUC

EDUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EDUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.04	$1.055	$1.03	$1.03	7.22K
Nov 2, 2026	$1.08	$1.08	$1.02	$1.04	12.19K
Oct 30, 2026	$1.03	$1.09	$1.03	$1.04	11.88K
Oct 29, 2026	$1.018	$1.04	$1.018	$1.04	20.9K
Oct 28, 2026	$1.05	$1.06	$1.02	$1.03	6.87K
Oct 27, 2026	$1.00	$1.055	$1.00	$1.02	16.79K
Oct 26, 2026	$1.01	$1.0709	$0.9875	$1.02	36K
Oct 23, 2026	$1.02	$1.03	$1.02	$1.02	9.01K
Oct 22, 2026	$1.05	$1.09	$0.985	$1.02	65.86K
Oct 21, 2026	$1.06	$1.15	$1.018	$1.03	12.48K
Oct 20, 2026	$1.044	$1.15	$1.02	$1.03	9.82K
Oct 19, 2026	$1.04	$1.175	$1.02	$1.04	11.47K
Oct 16, 2026	$1.14	$1.14	$1.03	$1.04	41.12K
Oct 15, 2026	$1.295	$1.295	$1.07	$1.09	72.9K
Oct 14, 2026	$1.30	$1.33	$1.29	$1.305	13.7K
Oct 13, 2026	$1.315	$1.315	$1.30	$1.305	4.61K
Oct 12, 2026	$1.31	$1.31	$1.2842	$1.30	7.2K
Oct 9, 2026	$1.31	$1.31	$1.28	$1.30	3.24K
Oct 8, 2026	$1.27	$1.31	$1.27	$1.30	17.99K
Oct 7, 2026	$1.265	$1.31	$1.265	$1.30	6.18K
Oct 6, 2026	$1.27	$1.31	$1.27	$1.30	4.35K