sec filing
ED
NASDAQ · EDUC
Educational Development Corporation
Communication Services · Publishing
$1.38
Up+$0.05 (+3.62%)
Updated Aug 14, 2026, 1:57 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.42M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $1.23 – $1.65
- Volume
- 86.28K
- Avg. volume
- 480.44K
Price performance
EDUC price history
1M range · 21 trading sessions · Daily adjusted prices
EDUC closed at $1.38 after 21 trading sessions, down 9.21% for the selected period.
- Last close
- $1.38
- Period change
- -9.21%
- Period low
- $1.38
- Period high
- $1.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.37 | $1.40 | $1.3611 | $1.38 | 86.28K |
| Aug 12, 2026 | $1.39 | $1.40 | $1.36 | $1.39 | 179.18K |
| Aug 11, 2026 | $1.40 | $1.425 | $1.39 | $1.40 | 67.63K |
| Aug 10, 2026 | $1.38 | $1.41 | $1.38 | $1.39 | 51.59K |
| Aug 7, 2026 | $1.3801 | $1.4268 | $1.355 | $1.39 | 152.71K |
| Aug 6, 2026 | $1.3799 | $1.42 | $1.378 | $1.38 | 164.11K |
| Aug 5, 2026 | $1.40 | $1.43 | $1.37 | $1.38 | 118.48K |
| Aug 4, 2026 | $1.37 | $1.41 | $1.368 | $1.39 | 70.93K |
| Aug 3, 2026 | $1.4055 | $1.4055 | $1.37 | $1.38 | 61.64K |
| Jul 31, 2026 | $1.39 | $1.415 | $1.34 | $1.38 | 273.59K |
| Jul 30, 2026 | $1.39 | $1.48 | $1.37 | $1.39 | 281.15K |
| Jul 29, 2026 | $1.44 | $1.44 | $1.39 | $1.39 | 20.23K |
| Jul 28, 2026 | $1.42 | $1.445 | $1.41 | $1.43 | 129.96K |
| Jul 27, 2026 | $1.47 | $1.47 | $1.42 | $1.445 | 212.04K |
| Jul 24, 2026 | $1.46 | $1.465 | $1.43 | $1.45 | 41.07K |
| Jul 23, 2026 | $1.43 | $1.47 | $1.4176 | $1.45 | 66.83K |
| Jul 22, 2026 | $1.45 | $1.4699 | $1.43 | $1.45 | 307.03K |
| Jul 21, 2026 | $1.47 | $1.49 | $1.44 | $1.45 | 580.66K |
| Jul 20, 2026 | $1.49 | $1.49 | $1.45 | $1.46 | 329.6K |
| Jul 17, 2026 | $1.50 | $1.52 | $1.465 | $1.47 | 620.05K |
| Jul 16, 2026 | $1.52 | $1.65 | $1.48 | $1.52 | 278.54K |
Latest EDUC news
The latest Smart Investors Daily articles mentioning EDUC.
Stock researchCompany · Financials
Loading stock research…