analyst
NASDAQ · EE
Excelerate Energy, Inc.
Utilities · Renewable Utilities
$35.75
Down-$0.27 (-0.76%)
Updated Aug 13, 2026, 4:10 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 11.01
- Dividend yield
- 0.78%
- 52-week range
- $22.86 – $43.18
- Volume
- 248.27K
- Avg. volume
- 434.54K
Price performance
EE price history
1M range · 21 trading sessions · Daily adjusted prices
EE closed at $35.75 after 21 trading sessions, down 7.09% for the selected period.
- Last close
- $35.75
- Period change
- -7.09%
- Period low
- $34.87
- Period high
- $39.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $35.51 | $36.54 | $35.51 | $35.75 | 248.27K |
| Aug 11, 2026 | $35.86 | $36.59 | $35.33 | $35.36 | 328.67K |
| Aug 10, 2026 | $35.34 | $36.06 | $35.19 | $35.51 | 408.26K |
| Aug 7, 2026 | $37.99 | $38.135 | $34.81 | $34.87 | 488.71K |
| Aug 6, 2026 | $37.74 | $38.855 | $37.30 | $37.86 | 569.4K |
| Aug 5, 2026 | $39.53 | $39.635 | $38.15 | $38.50 | 424.77K |
| Aug 4, 2026 | $38.92 | $39.54 | $38.22 | $39.20 | 314.91K |
| Aug 3, 2026 | $39.00 | $39.33 | $38.71 | $39.03 | 294.86K |
| Jul 31, 2026 | $38.94 | $39.445 | $38.18 | $39.27 | 271.78K |
| Jul 30, 2026 | $37.33 | $38.32 | $37.18 | $38.22 | 232.53K |
| Jul 29, 2026 | $37.88 | $38.08 | $36.97 | $37.26 | 259.34K |
| Jul 28, 2026 | $38.03 | $38.03 | $37.06 | $37.33 | 222.05K |
| Jul 27, 2026 | $39.18 | $39.26 | $37.3178 | $37.67 | 354.27K |
| Jul 24, 2026 | $39.74 | $40.50 | $38.565 | $38.63 | 191.28K |
| Jul 23, 2026 | $39.64 | $40.095 | $39.32 | $39.68 | 335.55K |
| Jul 22, 2026 | $39.48 | $40.00 | $39.1933 | $39.55 | 292.35K |
| Jul 21, 2026 | $39.17 | $40.11 | $38.61 | $39.49 | 249.3K |
| Jul 20, 2026 | $39.28 | $40.13 | $38.0501 | $38.91 | 431.75K |
| Jul 17, 2026 | $39.38 | $39.99 | $38.92 | $38.95 | 341.66K |
| Jul 16, 2026 | $38.40 | $39.805 | $38.20 | $39.47 | 296.3K |
| Jul 15, 2026 | $38.45 | $39.06 | $38.10 | $38.48 | 223.58K |
Latest EE news
The latest Smart Investors Daily articles mentioning EE.
Stock researchCompany · Forecast
Loading stock research…