NASDAQ · EFOI

Energy Focus, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$3.15

Up+$0.00 (+0.14%)

Updated Oct 8, 2026, 9:08 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFOI

EFOI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EFOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.14	$3.22	$3.10	$3.1543	16.74K
Oct 6, 2026	$3.11	$3.32	$3.11	$3.15	28.87K
Oct 5, 2026	$2.98	$3.3699	$2.98	$3.05	21.54K
Oct 2, 2026	$2.72	$3.07	$2.70	$2.985	31.78K
Oct 1, 2026	$2.7208	$2.83	$2.7036	$2.7036	4.5K
Sep 30, 2026	$2.719	$2.81	$2.68	$2.70	12.67K
Sep 29, 2026	$2.68	$2.76	$2.68	$2.71	4.63K
Sep 28, 2026	$2.74	$2.77	$2.735	$2.75	4.45K
Sep 25, 2026	$2.73	$2.8099	$2.60	$2.72	16.46K
Sep 24, 2026	$2.69	$2.75	$2.66	$2.735	13.07K
Sep 23, 2026	$2.70	$2.7999	$2.61	$2.65	36.07K
Sep 22, 2026	$2.75	$2.81	$2.65	$2.68	41.59K
Sep 21, 2026	$2.72	$2.8099	$2.665	$2.755	17.48K
Sep 18, 2026	$2.60	$2.69	$2.60	$2.69	6.28K
Sep 17, 2026	$2.705	$2.715	$2.61	$2.61	3.93K
Sep 16, 2026	$2.70	$2.74	$2.61	$2.61	10.29K
Sep 15, 2026	$2.7999	$2.81	$2.70	$2.70	9.23K
Sep 14, 2026	$2.85	$2.905	$2.74	$2.74	9.52K
Sep 11, 2026	$2.80	$2.925	$2.78	$2.81	4.58K
Sep 10, 2026	$2.7883	$2.92	$2.7883	$2.84	8.84K
Sep 9, 2026	$2.91	$2.9316	$2.8399	$2.8502	4.4K