sec filing
EF
NASDAQ · EFOI
Energy Focus, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$2.85
Up+$0.02 (+0.71%)
Updated Sep 5, 2026, 3:16 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.07M
- P/E ratio
- -14.13
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $9.84
- Volume
- 4.71K
- Avg. volume
- 16.25K
Price performance
EFOI price history
1M range · 21 trading sessions · Daily adjusted prices
EFOI closed at $2.85 after 21 trading sessions, down 10.82% for the selected period.
- Last close
- $2.85
- Period change
- -10.82%
- Period low
- $2.72
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.8283 | $2.88 | $2.8195 | $2.845 | 4.71K |
| Sep 3, 2026 | $2.85 | $2.88 | $2.7746 | $2.825 | 2.75K |
| Sep 2, 2026 | $2.76 | $2.84 | $2.76 | $2.77 | 4.23K |
| Sep 1, 2026 | $2.83 | $2.88 | $2.7501 | $2.845 | 4.96K |
| Aug 31, 2026 | $2.79 | $2.89 | $2.7501 | $2.77 | 6.59K |
| Aug 28, 2026 | $2.90 | $2.95 | $2.89 | $2.89 | 3.35K |
| Aug 27, 2026 | $2.81 | $3.00 | $2.785 | $2.899 | 13.22K |
| Aug 26, 2026 | $2.80 | $2.985 | $2.7694 | $2.78 | 6.43K |
| Aug 25, 2026 | $2.88 | $2.96 | $2.80 | $2.85 | 6.7K |
| Aug 24, 2026 | $2.82 | $2.98 | $2.71 | $2.98 | 6.82K |
| Aug 21, 2026 | $2.79 | $2.9894 | $2.7286 | $2.92 | 5.93K |
| Aug 20, 2026 | $2.70 | $2.7595 | $2.70 | $2.73 | 4.02K |
| Aug 19, 2026 | $3.02 | $3.02 | $2.625 | $2.72 | 42.32K |
| Aug 18, 2026 | $2.99 | $3.01 | $2.9801 | $3.00 | 4.52K |
| Aug 17, 2026 | $3.02 | $3.04 | $2.92 | $2.92 | 2.59K |
| Aug 14, 2026 | $3.0087 | $3.02 | $3.0087 | $3.014 | 1.59K |
| Aug 13, 2026 | $3.05 | $3.075 | $3.00 | $3.00 | 2.62K |
| Aug 12, 2026 | $3.05 | $3.05 | $3.025 | $3.025 | 3.03K |
| Aug 11, 2026 | $2.99 | $3.04 | $2.9601 | $3.00 | 4.68K |
| Aug 10, 2026 | $3.12 | $3.29 | $3.0878 | $3.0878 | 14.34K |
| Aug 7, 2026 | $3.15 | $3.205 | $3.10 | $3.19 | 4.98K |
Latest EFOI news
The latest Smart Investors Daily articles mentioning EFOI.
Stock researchResearch & News · SEC Filings
Loading stock research…