sec filing
EF
NASDAQ · EFOI
Energy Focus, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$4.45
Down-$0.24 (-5.39%)
Updated Oct 28, 2026, 8:39 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.07M
- P/E ratio
- -14.13
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $9.84
- Volume
- 184.03K
- Avg. volume
- 16.25K
Price performance · EFOI
EFOI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
EFOI closed at $4.45 after 21 trading sessions, up 64.21% for the selected period.
- Last close
- $4.45
- Period change
- +64.21%
- Period low
- $2.60
- Period high
- $4.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.95 | $4.49 | $3.95 | $4.45 | 184.03K |
| Oct 26, 2026 | $2.93 | $3.95 | $2.93 | $3.77 | 355.65K |
| Oct 23, 2026 | $2.69 | $3.0999 | $2.69 | $2.93 | 17.83K |
| Oct 22, 2026 | $2.68 | $2.90 | $2.60 | $2.62 | 12.3K |
| Oct 21, 2026 | $2.70 | $2.7188 | $2.6933 | $2.7118 | 1.88K |
| Oct 20, 2026 | $2.76 | $2.76 | $2.64 | $2.64 | 13.47K |
| Oct 19, 2026 | $2.60 | $2.9194 | $2.598 | $2.77 | 23.77K |
| Oct 16, 2026 | $2.81 | $2.82 | $2.56 | $2.60 | 32.25K |
| Oct 15, 2026 | $2.65 | $2.88 | $2.65 | $2.86 | 12.92K |
| Oct 14, 2026 | $2.79 | $2.95 | $2.6601 | $2.70 | 16.85K |
| Oct 13, 2026 | $2.6618 | $2.92 | $2.6618 | $2.85 | 11.69K |
| Oct 12, 2026 | $2.93 | $2.935 | $2.89 | $2.89 | 4.96K |
| Oct 9, 2026 | $3.075 | $3.10 | $2.9901 | $2.9901 | 4.46K |
| Oct 8, 2026 | $3.14 | $3.14 | $3.00 | $3.00 | 6.92K |
| Oct 7, 2026 | $3.14 | $3.22 | $3.10 | $3.1543 | 16.74K |
| Oct 6, 2026 | $3.11 | $3.32 | $3.11 | $3.15 | 28.87K |
| Oct 5, 2026 | $2.98 | $3.3699 | $2.98 | $3.05 | 21.54K |
| Oct 2, 2026 | $2.72 | $3.07 | $2.70 | $2.985 | 31.78K |
| Oct 1, 2026 | $2.7208 | $2.83 | $2.7036 | $2.7036 | 4.5K |
| Sep 30, 2026 | $2.719 | $2.81 | $2.68 | $2.70 | 12.67K |
| Sep 29, 2026 | $2.68 | $2.76 | $2.68 | $2.71 | 4.63K |
Latest EFOI news
The latest Smart Investors Daily articles mentioning EFOI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…